| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | USD | 68.27 | 69.24 | 68.23 | 69.18 | 138.36 | +0.24 (+0.35%) | 44,300 |
| 8 Aug 2006 | USD | 68.49 | 69.0499 | 68.26 | 68.94 | 137.88 | +0.3 (+0.44%) | 107,100 |
| 7 Aug 2006 | USD | 68.6 | 68.7728 | 68.47 | 68.64 | 137.28 | +0.2 (+0.29%) | 18,800 |
| 4 Aug 2006 | USD | 67.5 | 68.72 | 67.35 | 68.44 | 136.88 | +0.14 (+0.20%) | 66,900 |
| 3 Aug 2006 | USD | 68.83 | 68.83 | 68.1101 | 68.3 | 136.6 | -0.15 (-0.22%) | 22,400 |
| 2 Aug 2006 | USD | 68.6 | 68.6 | 68.13 | 68.45 | 136.9 | -0.42 (-0.61%) | 25,600 |
| 1 Aug 2006 | USD | 68.9 | 69.09 | 68.76 | 68.87 | 137.74 | +0.45 (+0.66%) | 82,200 |
| 31 Jul 2006 | USD | 68.59 | 68.69 | 68.4 | 68.42 | 136.84 | +0.01 (+0.01%) | 210,900 |
| 28 Jul 2006 | USD | 69.5 | 69.5 | 68.2804 | 68.4104 | 136.8208 | -0.79 (-1.14%) | 50,200 |
| 27 Jul 2006 | USD | 68.52 | 69.28 | 68.5 | 69.2 | 138.4 | +0.414 (+0.60%) | 82,400 |
| 26 Jul 2006 | USD | 69.01 | 69.23 | 68.54 | 68.786 | 137.572 | -0.104 (-0.15%) | 37,900 |
| 25 Jul 2006 | USD | 69.3 | 69.5 | 68.63 | 68.89 | 137.78 | -0.35 (-0.51%) | 33,700 |
| 24 Jul 2006 | USD | 70 | 70.05 | 69.17 | 69.24 | 138.48 | -1.15 (-1.63%) | 125,600 |
| 21 Jul 2006 | USD | 69.94 | 70.53 | 69.926 | 70.39 | 140.78 | +0.45 (+0.64%) | 92,200 |
| 20 Jul 2006 | USD | 69.02 | 69.94 | 69.02 | 69.94 | 139.88 | +0.68 (+0.98%) | 49,100 |
| 19 Jul 2006 | USD | 70.4 | 70.4 | 69.16 | 69.26 | 138.52 | -1.24 (-1.76%) | 217,900 |
| 18 Jul 2006 | USD | 70.6 | 71.21 | 70.33 | 70.5 | 141 | -0.2 (-0.28%) | 113,900 |
| 17 Jul 2006 | USD | 70.6 | 70.83 | 70.31 | 70.7 | 141.4 | +0.22 (+0.31%) | 137,700 |
| 14 Jul 2006 | USD | 70.37 | 71 | 70.24 | 70.48 | 140.96 | +0.3 (+0.43%) | 192,800 |
| 13 Jul 2006 | USD | 69.6 | 70.24 | 69.41 | 70.18 | 140.36 | +0.93 (+1.34%) | 224,400 |
| 12 Jul 2006 | USD | 68.4 | 69.35 | 68.4 | 69.25 | 138.5 | +0.82 (+1.20%) | 113,900 |
| 11 Jul 2006 | USD | 68.94 | 69.21 | 68.41 | 68.43 | 136.86 | -0.34 (-0.49%) | 77,700 |
| 10 Jul 2006 | USD | 68.62 | 68.92 | 68.4 | 68.77 | 137.54 | -0.07 (-0.10%) | 30,300 |
| 7 Jul 2006 | USD | 68.53 | 68.97 | 68.31 | 68.84 | 137.68 | +0.49 (+0.72%) | 73,600 |
| 6 Jul 2006 | USD | 68.3 | 68.49 | 68.08 | 68.35 | 136.7 | -0.1 (-0.15%) | 36,200 |
| 5 Jul 2006 | USD | 68.43 | 68.74 | 68.4 | 68.45 | 136.9 | +0.5 (+0.74%) | 37,800 |
| 4 Jul 2006 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 135.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 68.25 | 68.31 | 67.92 | 67.95 | 135.9 | -0.4 (-0.59%) | 21,600 |
| 30 Jun 2006 | USD | 68.2 | 68.35 | 68.13 | 68.35 | 136.7 | +0.1 (+0.15%) | 16,400 |
| 29 Jun 2006 | USD | 69.39 | 69.39 | 68.22 | 68.25 | 136.5 | -1.53 (-2.19%) | 54,600 |
