Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 70.04 | 70.25 | 69.78 | 69.78 | 139.56 | -0.36 (-0.51%) | 123,700 |
27 Jun 2006 | USD | 69.5 | 70.17 | 69.5 | 70.14 | 140.28 | +0.6 (+0.86%) | 17,700 |
26 Jun 2006 | USD | 69.8 | 69.9 | 69.49 | 69.54 | 139.08 | -0.22 (-0.32%) | 8,800 |
23 Jun 2006 | USD | 69.96 | 69.98 | 69.32 | 69.76 | 139.52 | +0.02 (+0.03%) | 8,100 |
22 Jun 2006 | USD | 69.55 | 70.02 | 69.5 | 69.74 | 139.48 | +0.55 (+0.79%) | 7,200 |
21 Jun 2006 | USD | 70.07 | 70.07 | 69.05 | 69.19 | 138.38 | 0.0 (0.0%) | 4,400 |