| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 11.93 | 11.989 | 11.76 | 11.79 | 11.79 | -0.27 (-2.24%) | 44,879,020 |
| 7 Aug 2024 | USD | 11.83 | 12.07 | 11.76 | 12.06 | 12.06 | +0.08 (+0.67%) | 49,888,090 |
| 6 Aug 2024 | USD | 12.04 | 12.075 | 11.7901 | 11.98 | 11.98 | -0.1 (-0.83%) | 52,866,512 |
| 5 Aug 2024 | USD | 12.21 | 12.24 | 11.94 | 12.08 | 12.08 | +0.35 (+2.98%) | 71,777,914 |
| 2 Aug 2024 | USD | 11.68 | 11.83 | 11.65 | 11.73 | 11.73 | +0.21 (+1.82%) | 61,180,441 |
| 1 Aug 2024 | USD | 11.31 | 11.5871 | 11.27 | 11.52 | 11.52 | +0.16 (+1.41%) | 45,910,539 |
| 31 Jul 2024 | USD | 11.38 | 11.415 | 11.29 | 11.36 | 11.36 | -0.17 (-1.47%) | 52,903,602 |
| 30 Jul 2024 | USD | 11.45 | 11.61 | 11.4214 | 11.53 | 11.53 | +0.05 (+0.44%) | 35,071,770 |
| 29 Jul 2024 | USD | 11.44 | 11.5199 | 11.42 | 11.48 | 11.48 | 0.0 (0.0%) | 31,793,000 |
| 26 Jul 2024 | USD | 11.51 | 11.54 | 11.4109 | 11.48 | 11.48 | -0.11 (-0.95%) | 45,137,090 |
| 25 Jul 2024 | USD | 11.54 | 11.615 | 11.4 | 11.59 | 11.59 | +0.05 (+0.43%) | 60,155,793 |
| 24 Jul 2024 | USD | 11.37 | 11.55 | 11.37 | 11.54 | 11.54 | +0.27 (+2.40%) | 31,593,080 |
| 23 Jul 2024 | USD | 11.26 | 11.2876 | 11.21 | 11.27 | 11.27 | +0.01 (+0.09%) | 24,827,561 |
| 22 Jul 2024 | USD | 11.28 | 11.33 | 11.24 | 11.26 | 11.26 | -0.11 (-0.97%) | 27,905,631 |
| 19 Jul 2024 | USD | 11.3 | 11.39 | 11.2675 | 11.37 | 11.37 | +0.09 (+0.80%) | 27,876,260 |
| 18 Jul 2024 | USD | 11.16 | 11.3299 | 11.14 | 11.28 | 11.28 | +0.08 (+0.71%) | 47,812,801 |
| 17 Jul 2024 | USD | 11.15 | 11.2 | 11.12 | 11.2 | 11.2 | +0.16 (+1.45%) | 29,276,529 |
| 16 Jul 2024 | USD | 11.07 | 11.09 | 11.03 | 11.04 | 11.04 | -0.07 (-0.63%) | 22,487,539 |
| 15 Jul 2024 | USD | 11.08 | 11.1399 | 11.03 | 11.11 | 11.11 | -0.02 (-0.18%) | 29,272,369 |
| 12 Jul 2024 | USD | 11.17 | 11.18 | 11.05 | 11.13 | 11.13 | -0.06 (-0.54%) | 18,141,600 |
| 11 Jul 2024 | USD | 11.1 | 11.2 | 11.07 | 11.19 | 11.19 | +0.1 (+0.90%) | 32,689,990 |
| 10 Jul 2024 | USD | 11.18 | 11.18 | 11.08 | 11.09 | 11.09 | -0.11 (-0.98%) | 8,648,962 |
| 9 Jul 2024 | USD | 11.19 | 11.21 | 11.17 | 11.2 | 11.2 | -0.01 (-0.09%) | 9,566,348 |
| 8 Jul 2024 | USD | 11.2 | 11.23 | 11.1827 | 11.21 | 11.21 | 0.0 (0.0%) | 11,928,670 |
| 5 Jul 2024 | USD | 11.28 | 11.29 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 13,412,730 |
| 3 Jul 2024 | USD | 11.33 | 11.33 | 11.26 | 11.28 | 11.28 | -0.04 (-0.35%) | 9,810,076 |
| 2 Jul 2024 | USD | 11.42 | 11.43 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 16,327,520 |
| 1 Jul 2024 | USD | 11.39 | 11.45 | 11.38 | 11.39 | 11.39 | -0.02 (-0.18%) | 20,852,410 |
| 28 Jun 2024 | USD | 11.34 | 11.435 | 11.28 | 11.41 | 11.41 | +0.05 (+0.44%) | 20,825,311 |
| 27 Jun 2024 | USD | 11.37 | 11.39 | 11.34 | 11.36 | 11.36 | 0.0 (0.0%) | 12,124,510 |
