Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 11.99 | 12.05 | 11.98 | 12.02 | 12.02 | 0.0 (0.0%) | 11,275,350 |
10 May 2024 | USD | 12 | 12.05 | 11.98 | 12.02 | 12.02 | -0.01 (-0.08%) | 21,687,529 |
9 May 2024 | USD | 12.1 | 12.12 | 12.03 | 12.03 | 12.03 | -0.06 (-0.50%) | 15,764,600 |
8 May 2024 | USD | 12.14 | 12.14 | 12.08 | 12.09 | 12.09 | 0.0 (0.0%) | 14,169,330 |
7 May 2024 | USD | 12.09 | 12.11 | 12.06 | 12.09 | 12.09 | -0.01 (-0.08%) | 16,382,130 |
6 May 2024 | USD | 12.17 | 12.18 | 12.1 | 12.1 | 12.1 | -0.13 (-1.06%) | 21,289,760 |
3 May 2024 | USD | 12.24 | 12.3 | 12.19 | 12.23 | 12.23 | -0.15 (-1.21%) | 31,463,070 |
2 May 2024 | USD | 12.4 | 12.52 | 12.355 | 12.38 | 12.38 | -0.11 (-0.88%) | 23,327,250 |
1 May 2024 | USD | 12.46 | 12.5 | 12.29 | 12.49 | 12.49 | +0.06 (+0.48%) | 31,256,311 |
30 Apr 2024 | USD | 12.28 | 12.44 | 12.26 | 12.43 | 12.43 | +0.18 (+1.47%) | 16,906,551 |
29 Apr 2024 | USD | 12.24 | 12.31 | 12.2203 | 12.25 | 12.25 | -0.03 (-0.24%) | 16,777,029 |
26 Apr 2024 | USD | 12.33 | 12.345 | 12.24 | 12.28 | 12.28 | -0.11 (-0.89%) | 16,585,039 |
25 Apr 2024 | USD | 12.51 | 12.54 | 12.38 | 12.39 | 12.39 | +0.06 (+0.49%) | 18,537,160 |
24 Apr 2024 | USD | 12.31 | 12.4 | 12.2901 | 12.33 | 12.33 | -0.01 (-0.08%) | 18,418,381 |
23 Apr 2024 | USD | 12.42 | 12.44 | 12.32 | 12.34 | 12.34 | -0.15 (-1.20%) | 16,018,690 |
22 Apr 2024 | USD | 12.52 | 12.59 | 12.41 | 12.49 | 12.49 | -0.1 (-0.79%) | 21,105,609 |
19 Apr 2024 | USD | 12.48 | 12.62 | 12.46 | 12.59 | 12.59 | +0.12 (+0.96%) | 26,641,600 |
18 Apr 2024 | USD | 12.41 | 12.5 | 12.36 | 12.47 | 12.47 | +0.03 (+0.24%) | 27,163,590 |
17 Apr 2024 | USD | 12.3 | 12.4796 | 12.3 | 12.44 | 12.44 | +0.07 (+0.57%) | 36,486,609 |
16 Apr 2024 | USD | 12.33 | 12.4 | 12.293 | 12.37 | 12.37 | +0.04 (+0.32%) | 30,197,090 |
15 Apr 2024 | USD | 12.08 | 12.36 | 12.08 | 12.33 | 12.33 | +0.14 (+1.15%) | 38,052,312 |
12 Apr 2024 | USD | 12.1 | 12.23 | 12.0701 | 12.19 | 12.19 | +0.18 (+1.50%) | 31,528,820 |
11 Apr 2024 | USD | 12.07 | 12.15 | 11.98 | 12.01 | 12.01 | -0.08 (-0.66%) | 22,538,400 |
10 Apr 2024 | USD | 12.11 | 12.15 | 12.05 | 12.09 | 12.09 | +0.11 (+0.92%) | 37,908,969 |
9 Apr 2024 | USD | 11.94 | 12.09 | 11.94 | 11.98 | 11.98 | -0.01 (-0.08%) | 20,709,391 |
8 Apr 2024 | USD | 11.97 | 12.005 | 11.95 | 11.99 | 11.99 | +0.01 (+0.08%) | 12,697,970 |
5 Apr 2024 | USD | 12.09 | 12.1 | 11.94 | 11.98 | 11.98 | -0.13 (-1.07%) | 29,954,881 |
4 Apr 2024 | USD | 11.87 | 12.12 | 11.86 | 12.11 | 12.11 | +0.16 (+1.34%) | 26,323,930 |
3 Apr 2024 | USD | 12 | 12 | 11.92 | 11.95 | 11.95 | -0.02 (-0.17%) | 10,891,360 |
2 Apr 2024 | USD | 11.98 | 12.02 | 11.96 | 11.97 | 11.97 | +0.09 (+0.76%) | 12,718,070 |