| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 14.68 | 14.73 | 14.37 | 14.43 | 14.43 | -0.16 (-1.10%) | 25,958,061 |
| 5 Oct 2023 | USD | 14.6 | 14.7 | 14.56 | 14.59 | 14.59 | +0.02 (+0.14%) | 23,767,920 |
| 4 Oct 2023 | USD | 14.67 | 14.7199 | 14.542 | 14.57 | 14.57 | -0.11 (-0.75%) | 28,719,660 |
| 3 Oct 2023 | USD | 14.56 | 14.7295 | 14.5009 | 14.68 | 14.68 | +0.2 (+1.38%) | 28,332,199 |
| 2 Oct 2023 | USD | 14.5 | 14.575 | 14.43 | 14.48 | 14.48 | +0.01 (+0.07%) | 29,826,760 |
| 29 Sep 2023 | USD | 14.31 | 14.52 | 14.31 | 14.47 | 14.47 | +0.04 (+0.28%) | 29,555,240 |
| 28 Sep 2023 | USD | 14.54 | 14.5498 | 14.36 | 14.43 | 14.43 | -0.07 (-0.48%) | 27,512,801 |
| 27 Sep 2023 | USD | 14.47 | 14.63 | 14.445 | 14.5 | 14.5 | 0.0 (0.0%) | 29,030,580 |
| 26 Sep 2023 | USD | 14.4 | 14.53 | 14.375 | 14.5 | 14.5 | +0.21 (+1.47%) | 22,171,010 |
| 25 Sep 2023 | USD | 14.4 | 14.41 | 14.29 | 14.29 | 14.29 | -0.06 (-0.42%) | 17,953,301 |
| 22 Sep 2023 | USD | 14.28 | 14.36 | 14.22 | 14.35 | 14.35 | +0.04 (+0.28%) | 29,006,000 |
| 21 Sep 2023 | USD | 14.17 | 14.32 | 14.16 | 14.31 | 14.31 | +0.25 (+1.78%) | 19,758,859 |
| 20 Sep 2023 | USD | 13.9 | 14.08 | 13.8824 | 14.06 | 14.06 | -0.05 (-0.35%) | 16,735,350 |
| 19 Sep 2023 | USD | 14.1 | 14.19 | 14.08 | 14.11 | 14.11 | +0.05 (+0.36%) | 15,894,960 |
| 18 Sep 2023 | USD | 14.08 | 14.1 | 14.02 | 14.06 | 14.06 | -0.02 (-0.14%) | 17,210,801 |
| 15 Sep 2023 | USD | 13.95 | 14.09 | 13.945 | 14.08 | 14.08 | +0.18 (+1.29%) | 20,825,961 |
| 14 Sep 2023 | USD | 13.93 | 13.98 | 13.87 | 13.9 | 13.9 | -0.12 (-0.86%) | 17,926,670 |
| 13 Sep 2023 | USD | 14.01 | 14.06 | 13.97 | 14.02 | 14.02 | -0.01 (-0.07%) | 18,947,561 |
| 12 Sep 2023 | USD | 13.99 | 14.04 | 13.949 | 14.03 | 14.03 | +0.09 (+0.65%) | 14,564,700 |
| 11 Sep 2023 | USD | 13.95 | 14.0092 | 13.93 | 13.94 | 13.94 | -0.09 (-0.64%) | 13,158,780 |
| 8 Sep 2023 | USD | 14.06 | 14.065 | 13.9801 | 14.03 | 14.03 | -0.02 (-0.14%) | 19,157,340 |
| 7 Sep 2023 | USD | 14.11 | 14.11 | 14.02 | 14.05 | 14.05 | +0.06 (+0.43%) | 31,232,170 |
| 6 Sep 2023 | USD | 13.93 | 14.07 | 13.92 | 13.99 | 13.99 | +0.09 (+0.65%) | 21,665,270 |
| 5 Sep 2023 | USD | 13.85 | 13.9 | 13.84 | 13.9 | 13.9 | +0.07 (+0.51%) | 18,280,170 |
| 1 Sep 2023 | USD | 13.77 | 13.88 | 13.76 | 13.83 | 13.83 | -0.03 (-0.22%) | 15,589,410 |
| 31 Aug 2023 | USD | 13.81 | 13.86 | 13.77 | 13.86 | 13.86 | +0.04 (+0.29%) | 22,862,660 |
| 30 Aug 2023 | USD | 13.86 | 13.89 | 13.8 | 13.82 | 13.82 | -0.06 (-0.43%) | 20,638,230 |
| 29 Aug 2023 | USD | 14.08 | 14.09 | 13.87 | 13.88 | 13.88 | -0.19 (-1.35%) | 23,589,551 |
| 28 Aug 2023 | USD | 14.1 | 14.14 | 14.055 | 14.07 | 14.07 | -0.1 (-0.71%) | 22,101,990 |
| 25 Aug 2023 | USD | 14.2 | 14.33 | 14.12 | 14.17 | 14.17 | -0.08 (-0.56%) | 28,440,730 |
