Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | SGD | 0.12 | 0.137 | 0.12 | 0.135 | 0.135 | +0.007 (+5.47%) | 1,700,000 |
7 Oct 2013 | SGD | 0.129 | 0.13 | 0.128 | 0.128 | 0.128 | +0.003 (+2.40%) | 800,000 |
4 Oct 2013 | SGD | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 0.0 (0.0%) | 1,120,000 |
3 Oct 2013 | SGD | 0.116 | 0.128 | 0.116 | 0.125 | 0.125 | +0.009 (+7.76%) | 3,040,000 |
2 Oct 2013 | SGD | 0.131 | 0.131 | 0.112 | 0.116 | 0.116 | -0.022 (-15.94%) | 1,140,000 |
1 Oct 2013 | SGD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | -0.006 (-4.17%) | 500,000 |
30 Sep 2013 | SGD | 0.14 | 0.144 | 0.136 | 0.144 | 0.144 | -0.01 (-6.49%) | 712,000 |
27 Sep 2013 | SGD | 0.163 | 0.163 | 0.154 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,200,000 |
26 Sep 2013 | SGD | 0.149 | 0.151 | 0.149 | 0.15 | 0.15 | -0.018 (-10.71%) | 240,000 |
25 Sep 2013 | SGD | 0.164 | 0.173 | 0.164 | 0.168 | 0.168 | -0.002 (-1.18%) | 800,000 |
24 Sep 2013 | SGD | 0.169 | 0.177 | 0.169 | 0.17 | 0.17 | 0.0 (0.0%) | 630,000 |
23 Sep 2013 | SGD | 0.169 | 0.17 | 0.167 | 0.17 | 0.17 | -0.003 (-1.73%) | 400,000 |
20 Sep 2013 | SGD | 0.172 | 0.174 | 0.172 | 0.173 | 0.173 | -0.005 (-2.81%) | 300,000 |
19 Sep 2013 | SGD | 0.19 | 0.19 | 0.174 | 0.178 | 0.178 | +0.018 (+11.25%) | 1,702,000 |
18 Sep 2013 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Sep 2013 | SGD | 0.159 | 0.16 | 0.159 | 0.16 | 0.16 | +0.029 (+22.14%) | 20,000 |
16 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
13 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
12 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
11 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
10 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
9 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
6 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
5 Sep 2013 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
4 Sep 2013 | SGD | 0.135 | 0.135 | 0.127 | 0.131 | 0.131 | -0.014 (-9.66%) | 330,000 |
3 Sep 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
2 Sep 2013 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.145 (+NA) | 30,000 |
30 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |