Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Aug 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Aug 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Aug 2013 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.02 (-32.79%) | 1,000,000 |
21 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
6 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
5 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
1 Aug 2013 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,000,000 |
31 Jul 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 100,000 |
30 Jul 2013 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,000,000 |
29 Jul 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,000,000 |
24 Jul 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.004 (+7.55%) | 3,000,000 |
23 Jul 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 1,100,000 |
19 Jul 2013 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,000,000 |
18 Jul 2013 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,000,000 |
17 Jul 2013 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 1,000,000 |
16 Jul 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 100,000 |
15 Jul 2013 | SGD | 0.059 | 0.062 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 3,000,000 |