Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 200,000 |
11 Jul 2013 | SGD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.009 (+18%) | 1,300,000 |
10 Jul 2013 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 600,000 |
9 Jul 2013 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 600,000 |
8 Jul 2013 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.047 (+NA) | 1,000,000 |
5 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2013 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |