Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,000 |
5 May 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 68,000 |
2 May 2014 | SGD | 0.004 | 0.006 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 2,199,000 |
30 Apr 2014 | SGD | 0.005 | 0.006 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 262,000 |
29 Apr 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Apr 2014 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 63,000 |
25 Apr 2014 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3,986,000 |
24 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 23,000 |
23 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 11,000 |
21 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 500,000 |
17 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
16 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 66,000 |
15 Apr 2014 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,000 |
14 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
11 Apr 2014 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 855,000 |
10 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 1,653,000 |
8 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 43,000 |
7 Apr 2014 | SGD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 1,564,000 |
4 Apr 2014 | SGD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 666,000 |
3 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Apr 2014 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 500,000 |
1 Apr 2014 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 326,000 |
31 Mar 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
28 Mar 2014 | SGD | 0.006 | 0.007 | 0.004 | 0.007 | 0.007 | 0.0 (0.0%) | 6,296,000 |
27 Mar 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
26 Mar 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Mar 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
24 Mar 2014 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |