Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 119,000 |
5 Feb 2014 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 510,000 |
4 Feb 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 2,458,000 |
3 Feb 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 872,000 |
30 Jan 2014 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 3,000,000 |
29 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 835,000 |
28 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 415,000 |
27 Jan 2014 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,401,000 |
24 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,353,000 |
23 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 16,000 |
22 Jan 2014 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 347,000 |
21 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 500,000 |
20 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 521,000 |
17 Jan 2014 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 641,000 |
16 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 167,000 |
15 Jan 2014 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,405,000 |
14 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,985,000 |
13 Jan 2014 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,320,000 |
10 Jan 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 264,000 |
9 Jan 2014 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 3,636,000 |
8 Jan 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 2,787,000 |
7 Jan 2014 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,127,000 |
6 Jan 2014 | SGD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 23,438,000 |
3 Jan 2014 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 4,941,000 |
2 Jan 2014 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,011,000 |
31 Dec 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,088,000 |
30 Dec 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 78,000 |
27 Dec 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,949,000 |
26 Dec 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 606,000 |