Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 2,160,000 |
11 Nov 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,322,000 |
8 Nov 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 523,000 |
7 Nov 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 183,000 |
6 Nov 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 33,000 |
5 Nov 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 200,000 |
4 Nov 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 18,000 |
1 Nov 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Oct 2013 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 704,000 |
30 Oct 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,219,000 |
29 Oct 2013 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 22,000 |
28 Oct 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,016,000 |
25 Oct 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 1,355,000 |
24 Oct 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100,000 |
23 Oct 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 608,000 |
22 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 233,000 |
21 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 733,000 |
18 Oct 2013 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 80,000 |
17 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 254,000 |
16 Oct 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 962,000 |
14 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 1,599,000 |
11 Oct 2013 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 233,000 |
10 Oct 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,595,000 |
9 Oct 2013 | SGD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 1,807,000 |
8 Oct 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 532,000 |
7 Oct 2013 | SGD | 0.011 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 2,785,000 |
4 Oct 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,007,000 |
3 Oct 2013 | SGD | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 18,419,000 |
2 Oct 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 1,336,000 |
1 Oct 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 2,556,000 |