Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 666,000 |
27 Sep 2013 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
26 Sep 2013 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 1,439,000 |
25 Sep 2013 | SGD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 13,161,000 |
24 Sep 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 566,000 |
23 Sep 2013 | SGD | 0.009 | 0.011 | 0.009 | 0.011 | 0.011 | 0.0 (0.0%) | 619,000 |
20 Sep 2013 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 522,000 |
19 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 33,000 |
18 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 293,000 |
17 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.001 (-9.09%) | 856,000 |
16 Sep 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 560,000 |
13 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 860,000 |
12 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,273,000 |
11 Sep 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 702,000 |
10 Sep 2013 | SGD | 0.01 | 0.011 | 0.009 | 0.011 | 0.011 | +0.002 (+22.22%) | 2,194,000 |
9 Sep 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 4,055,000 |
6 Sep 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 5,819,000 |
5 Sep 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 523,000 |
4 Sep 2013 | SGD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | +0.003 (+33.33%) | 21,345,000 |
3 Sep 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 800,000 |
2 Sep 2013 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,980,000 |
30 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 439,000 |
26 Aug 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 207,000 |
23 Aug 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 571,000 |
22 Aug 2013 | SGD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 200,000 |
21 Aug 2013 | SGD | 0.007 | 0.009 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 703,000 |
20 Aug 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 762,000 |