Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 1,016,000 |
16 Aug 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | 0.0 (0.0%) | 630,000 |
15 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 488,000 |
14 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,896,000 |
13 Aug 2013 | SGD | 0.008 | 0.01 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 912,000 |
12 Aug 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 3,009,000 |
7 Aug 2013 | SGD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 2,006,000 |
6 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 1,983,000 |
5 Aug 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 4,551,000 |
2 Aug 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 8,559,000 |
1 Aug 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 584,000 |
31 Jul 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,130,000 |
30 Jul 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 633,000 |
29 Jul 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 2,442,000 |
26 Jul 2013 | SGD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 7,927,000 |
25 Jul 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 5,757,000 |
24 Jul 2013 | SGD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 9,243,000 |
23 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,209,000 |
22 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,625,000 |
19 Jul 2013 | SGD | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 10,791,000 |
18 Jul 2013 | SGD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 6,647,000 |
17 Jul 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 4,267,000 |
16 Jul 2013 | SGD | 0.006 | 0.008 | 0.006 | 0.007 | 0.007 | +0.001 (+16.67%) | 15,190,000 |
15 Jul 2013 | SGD | 0.006 | 0.006 | 0.005 | 0.006 | 0.006 | 0.0 (0.0%) | 9,923,000 |
12 Jul 2013 | SGD | 0.007 | 0.008 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 26,666,000 |