Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,300 |
15 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,900 |
9 Dec 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,000 |
7 Dec 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 2,635 |
3 Dec 2021 | USD | 9.95 | 10.01 | 9.94 | 10.01 | 10.01 | -0.035 (-0.35%) | 110,500 |
2 Dec 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.025 (+0.25%) | 300 |
1 Dec 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
30 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 200 |
26 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 200 |
24 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 300 |
23 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 400 |
22 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.043 (-0.43%) | 3,000 |
18 Nov 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | +0.028 (+0.28%) | 1,000 |
11 Nov 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.045 (+0.45%) | 500 |
9 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.02 (-0.20%) | 1,000 |
8 Nov 2021 | USD | 10.025 | 10.03 | 10.025 | 10.03 | 10.03 | 0.0 (0.0%) | 14,100 |
5 Nov 2021 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 47,700 |
4 Nov 2021 | USD | 9.942 | 10.08 | 9.93 | 10.045 | 10.045 | +0.015 (+0.15%) | 85,300 |