Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 10,100 |
1 Nov 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 7,800 |
29 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 25,600 |
27 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,000 |
26 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.025 (+0.25%) | 10,700 |
25 Oct 2021 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 100 |
22 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 300 |
18 Oct 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.05 (+0.50%) | 80,900 |
14 Oct 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.01 (-0.10%) | 37,000 |
13 Oct 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 700 |
12 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 100 |
6 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 27,500 |
5 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,300 |
1 Oct 2021 | USD | 9.98 | 10.05 | 9.98 | 10.03 | 10.03 | +0.07 (+0.70%) | 20,500 |
30 Sep 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 68,000 |
29 Sep 2021 | USD | 9.919 | 10 | 9.919 | 9.95 | 9.95 | -0.09 (-0.90%) | 96,200 |
28 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
27 Sep 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.07 (+0.70%) | 200 |
24 Sep 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.97 | 10.03 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,500 |