Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 10.05 | 10.12 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 13,800 |
25 Jun 2021 | USD | 10 | 10.02 | 9.97 | 10.01 | 10.01 | +0.05 (+0.50%) | 2,900 |
24 Jun 2021 | USD | 9.96 | 9.985 | 9.95 | 9.96 | 9.96 | +0.009 (+0.09%) | 5,200 |
23 Jun 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.951 | 9.951 | 9.951 | 9.951 | 9.951 | -0.049 (-0.49%) | 200 |
18 Jun 2021 | USD | 10.02 | 10.03 | 9.96 | 10 | 10 | -0.015 (-0.15%) | 37,600 |
17 Jun 2021 | USD | 9.93 | 10.015 | 9.93 | 10.015 | 10.015 | +0.005 (+0.05%) | 800 |
16 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 100 |
15 Jun 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 800 |
14 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.96 | 10.06 | 9.95 | 10.06 | 10.06 | +0.08 (+0.80%) | 700 |
10 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.975 | 9.98 | 9.975 | 9.98 | 9.98 | -0.012 (-0.12%) | 1,200 |
8 Jun 2021 | USD | 9.98 | 10 | 9.98 | 9.992 | 9.992 | +0.05 (+0.50%) | 3,900 |
7 Jun 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | -0.098 (-0.98%) | 400 |
4 Jun 2021 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 5,900 |
3 Jun 2021 | USD | 9.95 | 10.05 | 9.95 | 10.04 | 10.04 | -0.1 (-0.99%) | 3,700 |
2 Jun 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.99 | 10.14 | 9.99 | 10.14 | 10.14 | +0.19 (+1.91%) | 5,400 |
28 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,300 |
27 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 140,000 |
26 May 2021 | USD | 9.96 | 10.02 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 800 |
25 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 5,700 |
24 May 2021 | USD | 9.981 | 10.01 | 9.96 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,300 |
21 May 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,600 |
19 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.017 (-0.17%) | 8,400 |