| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.025 (-0.25%) | 300 |
| 13 May 2021 | USD | 10.008 | 10.032 | 10.008 | 10.032 | 10.032 | +0.032 (+0.32%) | 200 |
| 12 May 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 3,200 |
| 11 May 2021 | USD | 10.06 | 10.06 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 17,600 |
| 10 May 2021 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.02 (+0.20%) | 1,200 |
| 7 May 2021 | USD | 10.007 | 10.05 | 10.007 | 10.03 | 10.03 | +0.03 (+0.30%) | 1,600 |
| 6 May 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | 0.0 (0.0%) | 11,400 |
| 5 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.04 (-0.40%) | 2,200 |
| 4 May 2021 | USD | 9.98 | 10.04 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 10,500 |
| 3 May 2021 | USD | 10.017 | 10.017 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 13,300 |
| 30 Apr 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 4,400 |
| 29 Apr 2021 | USD | 10 | 10.03 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 13,800 |
| 28 Apr 2021 | USD | 9.99 | 10.03 | 9.97 | 10.03 | 10.03 | 0.0 (0.0%) | 44,900 |
| 27 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.005 (+0.05%) | 1,000 |
| 23 Apr 2021 | USD | 10.03 | 10.03 | 10.01 | 10.025 | 10.025 | +0.015 (+0.15%) | 52,900 |
| 22 Apr 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 26,000 |
| 21 Apr 2021 | USD | 10.02 | 10.02 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 129,100 |
| 20 Apr 2021 | USD | 10.05 | 10.07 | 10 | 10.02 | 10.02 | -0.09 (-0.89%) | 59,600 |
| 19 Apr 2021 | USD | 10.1 | 10.13 | 10.085 | 10.11 | 10.11 | 0.0 (0.0%) | 128,700 |
| 16 Apr 2021 | USD | 10.09 | 10.11 | 10.07 | 10.11 | 10.11 | +0.02 (+0.20%) | 25,000 |
| 15 Apr 2021 | USD | 10.06 | 10.14 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 35,000 |
| 14 Apr 2021 | USD | 10.047 | 10.06 | 10.04 | 10.06 | 10.06 | -0.01 (-0.10%) | 329,600 |
| 13 Apr 2021 | USD | 10.082 | 10.082 | 10.049 | 10.07 | 10.07 | +0.02 (+0.20%) | 800 |
| 12 Apr 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.02 (+0.20%) | 21,000 |
| 9 Apr 2021 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | -0.06 (-0.59%) | 800 |
| 8 Apr 2021 | USD | 10.03 | 10.09 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 10,700 |
| 7 Apr 2021 | USD | 9.94 | 10.03 | 9.94 | 10.03 | 10.03 | 0.0 (0.0%) | 13,100 |
| 6 Apr 2021 | USD | 9.99 | 10.03 | 9.94 | 10.03 | 10.03 | +0.049 (+0.49%) | 69,100 |
| 5 Apr 2021 | USD | 9.98 | 9.99 | 9.96 | 9.981 | 9.981 | -0.009 (-0.09%) | 6,400 |
