Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 9.96 | 10.01 | 9.94 | 9.99 | 9.99 | +0.02 (+0.20%) | 470,600 |
31 Mar 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,300 |
30 Mar 2021 | USD | 9.902 | 9.94 | 9.85 | 9.94 | 9.94 | +0.01 (+0.10%) | 153,400 |
29 Mar 2021 | USD | 9.901 | 9.93 | 9.901 | 9.93 | 9.93 | -0.01 (-0.10%) | 12,700 |
26 Mar 2021 | USD | 9.85 | 9.95 | 9.85 | 9.94 | 9.94 | +0.1 (+1.02%) | 185,400 |
25 Mar 2021 | USD | 9.77 | 9.87 | 9.76 | 9.84 | 9.84 | -0.01 (-0.10%) | 4,200 |
24 Mar 2021 | USD | 9.89 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 29,800 |
23 Mar 2021 | USD | 9.93 | 9.95 | 9.85 | 9.9 | 9.9 | -0.07 (-0.70%) | 235,100 |
22 Mar 2021 | USD | 9.987 | 9.987 | 9.91 | 9.97 | 9.97 | -0.04 (-0.40%) | 11,200 |
19 Mar 2021 | USD | 9.959 | 10.01 | 9.93 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,200 |
18 Mar 2021 | USD | 9.97 | 10 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 111,800 |
17 Mar 2021 | USD | 9.97 | 10.01 | 9.91 | 9.94 | 9.94 | -0.025 (-0.25%) | 366,900 |
16 Mar 2021 | USD | 10.01 | 10.01 | 9.95 | 9.965 | 9.965 | -0.075 (-0.75%) | 379,900 |
15 Mar 2021 | USD | 10.04 | 10.201 | 9.99 | 10.04 | 10.04 | +0.02 (+0.20%) | 88,400 |
12 Mar 2021 | USD | 10 | 10.05 | 9.98 | 10.02 | 10.02 | 0.0 (0.0%) | 93,600 |
11 Mar 2021 | USD | 10.02 | 10.073 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 122,400 |
10 Mar 2021 | USD | 10.025 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 23,300 |
9 Mar 2021 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 18,400 |
8 Mar 2021 | USD | 10.05 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 33,000 |
5 Mar 2021 | USD | 10.01 | 10.11 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 347,200 |
4 Mar 2021 | USD | 10.02 | 10.03 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 226,300 |
3 Mar 2021 | USD | 10.05 | 10.1 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 197,400 |
2 Mar 2021 | USD | 10.11 | 10.11 | 10 | 10 | 10 | -0.12 (-1.19%) | 119,400 |
1 Mar 2021 | USD | 10.2 | 10.21 | 10.11 | 10.12 | 10.12 | -0.08 (-0.78%) | 169,700 |
26 Feb 2021 | USD | 10.29 | 10.29 | 10.15 | 10.2 | 10.2 | -0.09 (-0.87%) | 92,900 |
25 Feb 2021 | USD | 10.37 | 10.37 | 10.22 | 10.29 | 10.29 | -0.05 (-0.48%) | 56,600 |
24 Feb 2021 | USD | 10.35 | 10.39 | 10.34 | 10.34 | 10.34 | +0.03 (+0.29%) | 18,200 |
23 Feb 2021 | USD | 10.33 | 10.33 | 10.25 | 10.31 | 10.31 | -0.04 (-0.39%) | 41,200 |
22 Feb 2021 | USD | 10.39 | 10.39 | 10.345 | 10.35 | 10.35 | -0.04 (-0.38%) | 90,100 |
19 Feb 2021 | USD | 10.46 | 10.49 | 10.38 | 10.39 | 10.39 | -0.07 (-0.67%) | 51,600 |