| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | USD | 10.39 | 10.48 | 10.37 | 10.46 | 10.46 | +0.07 (+0.67%) | 9,300 |
| 17 Feb 2021 | USD | 10.37 | 10.47 | 10.37 | 10.39 | 10.39 | -0.01 (-0.10%) | 9,500 |
| 16 Feb 2021 | USD | 10.35 | 10.4 | 10.3 | 10.4 | 10.4 | +0.002 (+0.02%) | 192,200 |
| 12 Feb 2021 | USD | 10.49 | 10.49 | 10.398 | 10.398 | 10.398 | +0.028 (+0.27%) | 14,000 |
| 11 Feb 2021 | USD | 10.45 | 10.48 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 35,000 |
| 10 Feb 2021 | USD | 10.49 | 10.49 | 10.37 | 10.37 | 10.37 | -0.12 (-1.14%) | 25,700 |
| 9 Feb 2021 | USD | 10.55 | 10.55 | 10.45 | 10.49 | 10.49 | -0.04 (-0.38%) | 5,300 |
| 8 Feb 2021 | USD | 10.49 | 10.6 | 10.35 | 10.53 | 10.53 | +0.2 (+1.94%) | 186,100 |
| 5 Feb 2021 | USD | 10.38 | 10.38 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 64,600 |
| 4 Feb 2021 | USD | 10.37 | 10.37 | 10.31 | 10.33 | 10.33 | 0.0 (0.0%) | 42,200 |
| 3 Feb 2021 | USD | 10.3 | 10.35 | 10.29 | 10.33 | 10.33 | +0.04 (+0.39%) | 178,000 |
| 2 Feb 2021 | USD | 10.36 | 10.36 | 10.28 | 10.29 | 10.29 | -0.035 (-0.34%) | 222,900 |
| 1 Feb 2021 | USD | 10.35 | 10.35 | 10.28 | 10.325 | 10.325 | +0.005 (+0.05%) | 97,900 |
| 29 Jan 2021 | USD | 10.41 | 10.41 | 10.27 | 10.32 | 10.32 | +0.03 (+0.29%) | 49,900 |
| 28 Jan 2021 | USD | 10.35 | 10.35 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 64,600 |
| 27 Jan 2021 | USD | 10.36 | 10.36 | 10.2 | 10.27 | 10.27 | -0.11 (-1.06%) | 140,700 |
| 26 Jan 2021 | USD | 10.45 | 10.53 | 10.32 | 10.38 | 10.38 | -0.03 (-0.29%) | 281,700 |
| 25 Jan 2021 | USD | 10.65 | 10.65 | 10.4 | 10.41 | 10.41 | -0.005 (-0.05%) | 452,500 |
| 22 Jan 2021 | USD | 10.45 | 10.475 | 10.335 | 10.415 | 10.415 | +0.415 (+4.15%) | 5,590,800 |
| 21 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
