| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 17,000 |
| 27 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,500 |
| 26 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 55 |
| 25 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 41,500 |
| 24 Jan 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 121,154 |
| 21 Jan 2022 | USD | 9.943 | 9.943 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 10,400 |
| 20 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 24,600 |
| 14 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 9.98 | 10.011 | 9.98 | 9.98 | 9.98 | -0.001 (-0.01%) | 900 |
| 12 Jan 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 9.98 | 9.981 | 9.98 | 9.981 | 9.981 | -0.019 (-0.19%) | 2,000 |
| 5 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,400 |
| 4 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 400 |
| 31 Dec 2021 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | +0.035 (+0.35%) | 1,900 |
| 30 Dec 2021 | USD | 9.96 | 10.015 | 9.96 | 10.015 | 10.015 | +0.055 (+0.55%) | 400 |
| 29 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,100 |
| 23 Dec 2021 | USD | 9.948 | 9.95 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 6,800 |
| 22 Dec 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 400 |
| 21 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 700 |
| 17 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
