Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.05 (+0.56%) | 0 |
6 Dec 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
3 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.04 (+0.45%) | 0 |
1 Dec 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 0 |
29 Nov 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
24 Nov 2021 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.02 (-0.23%) | 0 |
23 Nov 2021 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.06 (-0.67%) | 0 |
22 Nov 2021 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.06 (-0.67%) | 0 |
19 Nov 2021 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
18 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.01 (-0.11%) | 0 |
17 Nov 2021 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
16 Nov 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |
15 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
11 Nov 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.06 (-0.65%) | 0 |
9 Nov 2021 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.02 (+0.22%) | 0 |
8 Nov 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.03 (+0.33%) | 0 |
5 Nov 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.06 (+0.66%) | 0 |
4 Nov 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
3 Nov 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.02 (+0.22%) | 0 |
2 Nov 2021 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
1 Nov 2021 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.04 (-0.44%) | 0 |
29 Oct 2021 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.03 (-0.33%) | 0 |
28 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |