Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 8.5 | 8.65 | 8.07 | 8.35 | 8.35 | -0.04 (-0.48%) | 1,000 |
22 Feb 2012 | INR | 8.6 | 8.93 | 8.39 | 8.39 | 8.39 | -0.22 (-2.56%) | 1,100 |
21 Feb 2012 | INR | 8.32 | 8.9 | 8.32 | 8.61 | 8.61 | +0.04 (+0.47%) | 663 |
17 Feb 2012 | INR | 8.16 | 8.68 | 8.16 | 8.57 | 8.57 | 0.0 (0.0%) | 2,174 |
16 Feb 2012 | INR | 8.6 | 8.6 | 8.32 | 8.57 | 8.57 | -0.03 (-0.35%) | 789 |
15 Feb 2012 | INR | 8.9 | 8.9 | 8.12 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,996 |
14 Feb 2012 | INR | 9.1 | 9.1 | 8.4 | 8.5 | 8.5 | -0.26 (-2.97%) | 5,309 |
13 Feb 2012 | INR | 9.2 | 9.5 | 8.76 | 8.76 | 8.76 | -0.4 (-4.37%) | 3,625 |
10 Feb 2012 | INR | 9.89 | 9.89 | 8.99 | 9.16 | 9.16 | -0.28 (-2.97%) | 4,522 |
9 Feb 2012 | INR | 9.59 | 9.59 | 9.15 | 9.44 | 9.44 | +0.19 (+2.05%) | 454 |
8 Feb 2012 | INR | 9.53 | 9.53 | 9.25 | 9.25 | 9.25 | +0.16 (+1.76%) | 1,686 |
7 Feb 2012 | INR | 9.09 | 9.09 | 8.82 | 9.09 | 9.09 | +0.43 (+4.97%) | 10,102 |
6 Feb 2012 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 8,081 |
3 Feb 2012 | INR | 8.21 | 8.83 | 8.2 | 8.25 | 8.25 | -0.25 (-2.94%) | 803 |
2 Feb 2012 | INR | 9.11 | 9.11 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 975 |
1 Feb 2012 | INR | 9.39 | 9.39 | 8.7 | 8.7 | 8.7 | -0.42 (-4.61%) | 2,900 |
31 Jan 2012 | INR | 8.9 | 9.12 | 8.9 | 9.12 | 9.12 | +0.3 (+3.40%) | 201 |
30 Jan 2012 | INR | 9.17 | 9.17 | 8.8 | 8.82 | 8.82 | +0.06 (+0.68%) | 1,025 |
27 Jan 2012 | INR | 9.4 | 9.4 | 8.65 | 8.76 | 8.76 | -0.23 (-2.56%) | 4,660 |
25 Jan 2012 | INR | 8.57 | 9 | 8.56 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,247 |
24 Jan 2012 | INR | 9 | 9.73 | 9 | 9 | 9 | -0.46 (-4.86%) | 701 |
23 Jan 2012 | INR | 9.8 | 10.29 | 9.41 | 9.46 | 9.46 | -0.44 (-4.44%) | 3,147 |
20 Jan 2012 | INR | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.48 (+5.10%) | 1,500 |
19 Jan 2012 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.57 (+6.44%) | 100 |
18 Jan 2012 | INR | 8.5 | 8.85 | 8.5 | 8.85 | 8.85 | +0.64 (+7.80%) | 500 |
17 Jan 2012 | INR | 8.92 | 8.92 | 8.09 | 8.21 | 8.21 | +0.1 (+1.23%) | 3,382 |
16 Jan 2012 | INR | 7.99 | 8.22 | 7.99 | 8.11 | 8.11 | +0.63 (+8.42%) | 344 |
13 Jan 2012 | INR | 7.26 | 8 | 7.26 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,081 |
12 Jan 2012 | INR | 7.75 | 8.51 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 779 |
10 Jan 2012 | INR | 7.01 | 8.44 | 7.01 | 7.75 | 7.75 | +0.06 (+0.78%) | 2,093 |