| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.81 | 16 | 14.81 | 15.87 | 15.87 | +0.32 (+2.06%) | 4,883 |
| 25 Oct 2022 | INR | 15.99 | 15.99 | 15.17 | 15.55 | 15.55 | -0.41 (-2.57%) | 4,192 |
| 24 Oct 2022 | INR | 16.6 | 16.6 | 15.06 | 15.96 | 15.96 | +0.12 (+0.76%) | 3,424 |
| 21 Oct 2022 | INR | 15.8 | 15.85 | 14.73 | 15.84 | 15.84 | +0.38 (+2.46%) | 8,850 |
| 20 Oct 2022 | INR | 15.49 | 15.5 | 14.8 | 15.46 | 15.46 | +0.65 (+4.39%) | 4,227 |
| 19 Oct 2022 | INR | 15.1 | 15.8 | 14.4 | 14.81 | 14.81 | -0.29 (-1.92%) | 11,655 |
| 18 Oct 2022 | INR | 15.2 | 15.4 | 15 | 15.1 | 15.1 | -0.21 (-1.37%) | 3,698 |
| 17 Oct 2022 | INR | 15.8 | 16.15 | 14.72 | 15.31 | 15.31 | -0.11 (-0.71%) | 10,637 |
| 14 Oct 2022 | INR | 16.7 | 16.7 | 15.21 | 15.42 | 15.42 | -0.58 (-3.62%) | 4,714 |
| 13 Oct 2022 | INR | 15.15 | 16.3 | 15.15 | 16 | 16 | +0.39 (+2.50%) | 3,620 |
| 12 Oct 2022 | INR | 16.55 | 16.75 | 15.41 | 15.61 | 15.61 | -0.58 (-3.58%) | 11,772 |
| 11 Oct 2022 | INR | 17.28 | 17.28 | 15.71 | 16.19 | 16.19 | -0.29 (-1.76%) | 7,837 |
| 10 Oct 2022 | INR | 16.49 | 16.55 | 15 | 16.48 | 16.48 | +0.71 (+4.50%) | 14,959 |
| 7 Oct 2022 | INR | 15.73 | 15.77 | 15.35 | 15.77 | 15.77 | +0.75 (+4.99%) | 6,095 |
| 6 Oct 2022 | INR | 13.61 | 15.02 | 13.61 | 15.02 | 15.02 | +0.71 (+4.96%) | 6,679 |
| 4 Oct 2022 | INR | 14.47 | 14.47 | 13.54 | 14.31 | 14.31 | +0.12 (+0.85%) | 9,738 |
| 3 Oct 2022 | INR | 13.55 | 14.39 | 13.55 | 14.19 | 14.19 | -0.06 (-0.42%) | 7,474 |
| 30 Sep 2022 | INR | 14.3 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 13,722 |
| 29 Sep 2022 | INR | 15.5 | 15.95 | 14.45 | 15 | 15 | -0.2 (-1.32%) | 9,276 |
| 28 Sep 2022 | INR | 16.3 | 16.3 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 19,852 |
| 27 Sep 2022 | INR | 15.95 | 15.95 | 14.55 | 15.95 | 15.95 | +0.7 (+4.59%) | 7,497 |
| 26 Sep 2022 | INR | 16.7 | 16.8 | 15.2 | 15.25 | 15.25 | -0.75 (-4.69%) | 11,345 |
| 23 Sep 2022 | INR | 16.5 | 16.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 32,524 |
| 22 Sep 2022 | INR | 16.4 | 16.9 | 15.8 | 16.7 | 16.7 | +0.6 (+3.73%) | 27,129 |
| 21 Sep 2022 | INR | 15.8 | 17.15 | 15.75 | 16.1 | 16.1 | -0.4 (-2.42%) | 16,625 |
| 20 Sep 2022 | INR | 17.95 | 17.95 | 16.4 | 16.5 | 16.5 | -0.7 (-4.07%) | 15,607 |
| 19 Sep 2022 | INR | 17.4 | 17.95 | 16.55 | 17.2 | 17.2 | -0.2 (-1.15%) | 15,664 |
| 16 Sep 2022 | INR | 17.95 | 18.8 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 17,488 |
| 15 Sep 2022 | INR | 18.5 | 19.1 | 17.35 | 18.3 | 18.3 | +0.05 (+0.27%) | 32,114 |
| 14 Sep 2022 | INR | 17.4 | 18.25 | 16.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 37,126 |
