| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 16.3 | 17.95 | 16.3 | 17.4 | 17.4 | +0.25 (+1.46%) | 59,640 |
| 12 Sep 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 19,971 |
| 9 Sep 2022 | INR | 18.2 | 18.2 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 9,102 |
| 8 Sep 2022 | INR | 19 | 20.3 | 19 | 19 | 19 | -0.95 (-4.76%) | 89,816 |
| 7 Sep 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 8,777 |
| 6 Sep 2022 | INR | 22.75 | 23.2 | 21 | 21 | 21 | -1.1 (-4.98%) | 88,027 |
| 5 Sep 2022 | INR | 21.85 | 22.1 | 21 | 22.1 | 22.1 | +2 (+9.95%) | 89,490 |
| 2 Sep 2022 | INR | 19 | 20.1 | 19 | 20.1 | 20.1 | +1.79 (+9.78%) | 161,022 |
| 1 Sep 2022 | INR | 17.99 | 18.31 | 17.1 | 18.31 | 18.31 | +1.66 (+9.97%) | 135,491 |
| 30 Aug 2022 | INR | 16.65 | 16.65 | 15.2 | 16.65 | 16.65 | +1.51 (+9.97%) | 87,741 |
| 29 Aug 2022 | INR | 16.35 | 17.95 | 14.69 | 15.14 | 15.14 | -1.18 (-7.23%) | 314,161 |
| 26 Aug 2022 | INR | 15.8 | 16.32 | 15.3 | 16.32 | 16.32 | +2.72 (+20%) | 112,861 |
| 25 Aug 2022 | INR | 12.99 | 13.6 | 12.9 | 13.6 | 13.6 | +2.26 (+19.93%) | 51,056 |
| 24 Aug 2022 | INR | 9.9 | 11.34 | 9.6 | 11.34 | 11.34 | +1.89 (+20%) | 62,494 |
| 23 Aug 2022 | INR | 9.4 | 11.3 | 8 | 9.45 | 9.45 | -0.02 (-0.21%) | 47,157 |
| 22 Aug 2022 | INR | 9.85 | 10.1 | 9.2 | 9.47 | 9.47 | -0.15 (-1.56%) | 3,067 |
| 19 Aug 2022 | INR | 9.5 | 10.25 | 9.5 | 9.62 | 9.62 | -0.51 (-5.03%) | 4,326 |
| 18 Aug 2022 | INR | 10.54 | 10.55 | 9.33 | 10.13 | 10.13 | +0.22 (+2.22%) | 36,392 |
| 17 Aug 2022 | INR | 9.3 | 9.99 | 9.3 | 9.91 | 9.91 | +0.29 (+3.01%) | 5,605 |
| 16 Aug 2022 | INR | 9.6 | 10.5 | 9.4 | 9.62 | 9.62 | +0.22 (+2.34%) | 4,155 |
| 12 Aug 2022 | INR | 10.1 | 10.4 | 9.3 | 9.4 | 9.4 | -0.77 (-7.57%) | 6,400 |
| 11 Aug 2022 | INR | 10.4 | 10.6 | 9.1 | 10.17 | 10.17 | +0.92 (+9.95%) | 25,182 |
| 10 Aug 2022 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 5,354 |
| 8 Aug 2022 | INR | 9 | 9.69 | 9 | 9.21 | 9.21 | +0.19 (+2.11%) | 7,739 |
| 5 Aug 2022 | INR | 9.13 | 9.4 | 8.85 | 9.02 | 9.02 | -0.11 (-1.20%) | 3,267 |
| 4 Aug 2022 | INR | 9.45 | 9.9 | 9.1 | 9.13 | 9.13 | -0.48 (-4.99%) | 3,104 |
| 3 Aug 2022 | INR | 9.65 | 9.7 | 9.2 | 9.61 | 9.61 | +0.03 (+0.31%) | 3,996 |
| 2 Aug 2022 | INR | 9.2 | 9.7 | 9.1 | 9.58 | 9.58 | +0.51 (+5.62%) | 5,886 |
| 1 Aug 2022 | INR | 9.29 | 9.29 | 8.8 | 9.07 | 9.07 | +0.01 (+0.11%) | 5,960 |
| 29 Jul 2022 | INR | 9.34 | 9.34 | 8.86 | 9.06 | 9.06 | -0.28 (-3.00%) | 3,055 |
