| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 9.1 | 9.5 | 9 | 9.34 | 9.34 | +0.29 (+3.20%) | 2,269 |
| 27 Jul 2022 | INR | 9.69 | 9.69 | 9 | 9.05 | 9.05 | -0.25 (-2.69%) | 2,332 |
| 26 Jul 2022 | INR | 9.5 | 9.6 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 3,257 |
| 25 Jul 2022 | INR | 9.7 | 9.7 | 9 | 9.45 | 9.45 | -0.14 (-1.46%) | 1,653 |
| 22 Jul 2022 | INR | 9.3 | 9.6 | 8.9 | 9.59 | 9.59 | +0.29 (+3.12%) | 8,852 |
| 21 Jul 2022 | INR | 9.5 | 9.5 | 9.1 | 9.3 | 9.3 | -0.03 (-0.32%) | 2,678 |
| 20 Jul 2022 | INR | 9.5 | 9.5 | 9.02 | 9.33 | 9.33 | -0.05 (-0.53%) | 2,385 |
| 19 Jul 2022 | INR | 8.5 | 10 | 8.5 | 9.38 | 9.38 | +0.68 (+7.82%) | 17,778 |
| 18 Jul 2022 | INR | 9.39 | 9.4 | 8.6 | 8.7 | 8.7 | -0.41 (-4.50%) | 5,141 |
| 15 Jul 2022 | INR | 9.23 | 9.7 | 9 | 9.11 | 9.11 | -0.09 (-0.98%) | 5,210 |
| 14 Jul 2022 | INR | 8.8 | 10.5 | 8.8 | 9.2 | 9.2 | +0.3 (+3.37%) | 17,832 |
| 13 Jul 2022 | INR | 8.72 | 9.8 | 8.2 | 8.9 | 8.9 | +0.11 (+1.25%) | 11,480 |
| 12 Jul 2022 | INR | 8.8 | 9.2 | 8.5 | 8.79 | 8.79 | +0.19 (+2.21%) | 12,721 |
| 11 Jul 2022 | INR | 9.1 | 9.1 | 8.45 | 8.6 | 8.6 | -0.4 (-4.44%) | 5,487 |
| 8 Jul 2022 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | 0.0 (0.0%) | 1,139 |
| 7 Jul 2022 | INR | 8.95 | 9.25 | 8.01 | 9 | 9 | +0.25 (+2.86%) | 7,977 |
| 6 Jul 2022 | INR | 8.96 | 9.2 | 8.3 | 8.75 | 8.75 | -0.02 (-0.23%) | 10,339 |
| 5 Jul 2022 | INR | 8.61 | 8.99 | 8.61 | 8.77 | 8.77 | +0.16 (+1.86%) | 5,206 |
| 4 Jul 2022 | INR | 8.95 | 8.95 | 8.3 | 8.61 | 8.61 | -0.34 (-3.80%) | 12,964 |
| 1 Jul 2022 | INR | 8.9 | 9.3 | 8.8 | 8.95 | 8.95 | -0.07 (-0.78%) | 1,127 |
| 30 Jun 2022 | INR | 9.05 | 9.5 | 8.75 | 9.02 | 9.02 | -0.05 (-0.55%) | 6,250 |
| 29 Jun 2022 | INR | 8.85 | 9.2 | 8.56 | 9.07 | 9.07 | +0.39 (+4.49%) | 954 |
| 28 Jun 2022 | INR | 10 | 10 | 8.5 | 8.68 | 8.68 | -0.09 (-1.03%) | 2,410 |
| 27 Jun 2022 | INR | 8.9 | 8.9 | 8.5 | 8.77 | 8.77 | +0.19 (+2.21%) | 8,011 |
| 24 Jun 2022 | INR | 8.3 | 8.75 | 8.3 | 8.58 | 8.58 | +0.2 (+2.39%) | 3,137 |
| 23 Jun 2022 | INR | 8.15 | 8.9 | 8.15 | 8.38 | 8.38 | -0.56 (-6.26%) | 3,817 |
| 22 Jun 2022 | INR | 8.6 | 8.95 | 8.6 | 8.94 | 8.94 | +0.34 (+3.95%) | 2,966 |
| 21 Jun 2022 | INR | 8.3 | 8.6 | 8.3 | 8.6 | 8.6 | +0.09 (+1.06%) | 1,903 |
| 20 Jun 2022 | INR | 9.17 | 9.17 | 8.4 | 8.51 | 8.51 | -0.66 (-7.20%) | 2,998 |
| 17 Jun 2022 | INR | 9.24 | 9.24 | 8.8 | 9.17 | 9.17 | -0.04 (-0.43%) | 1,886 |
