| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 8,722 |
| 21 May 2021 | INR | 7.96 | 7.96 | 7.81 | 7.96 | 7.96 | +0.37 (+4.87%) | 8,708 |
| 20 May 2021 | INR | 7.44 | 7.59 | 7.23 | 7.59 | 7.59 | +0.36 (+4.98%) | 9,589 |
| 19 May 2021 | INR | 6.75 | 7.23 | 6.55 | 7.23 | 7.23 | +0.34 (+4.93%) | 210,286 |
| 18 May 2021 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 3,776 |
| 17 May 2021 | INR | 6.45 | 6.59 | 6.27 | 6.57 | 6.57 | +0.29 (+4.62%) | 15,285 |
| 14 May 2021 | INR | 5.82 | 6.3 | 5.82 | 6.28 | 6.28 | +0.55 (+9.60%) | 15,558 |
| 12 May 2021 | INR | 6.2 | 6.2 | 5.11 | 5.73 | 5.73 | +0.09 (+1.60%) | 30,366 |
| 11 May 2021 | INR | 5.2 | 5.64 | 5.15 | 5.64 | 5.64 | +0.51 (+9.94%) | 13,850 |
| 10 May 2021 | INR | 4.76 | 5.13 | 4.76 | 5.13 | 5.13 | +0.46 (+9.85%) | 16,371 |
| 7 May 2021 | INR | 4.37 | 4.67 | 4.28 | 4.67 | 4.67 | +0.42 (+9.88%) | 6,568 |
| 6 May 2021 | INR | 5.01 | 5.01 | 4.11 | 4.25 | 4.25 | -0.31 (-6.80%) | 12,135 |
| 5 May 2021 | INR | 4.65 | 4.85 | 4.46 | 4.56 | 4.56 | -0.38 (-7.69%) | 3,398 |
| 4 May 2021 | INR | 4.89 | 4.99 | 4.72 | 4.94 | 4.94 | +0.05 (+1.02%) | 2,341 |
| 3 May 2021 | INR | 5.25 | 5.25 | 4.64 | 4.89 | 4.89 | -0.23 (-4.49%) | 19,207 |
| 30 Apr 2021 | INR | 5.16 | 5.28 | 4.91 | 5.12 | 5.12 | +0.23 (+4.70%) | 10,457 |
| 29 Apr 2021 | INR | 4.84 | 5.06 | 4.66 | 4.89 | 4.89 | +0.25 (+5.39%) | 31,378 |
| 28 Apr 2021 | INR | 4.73 | 4.84 | 4.6 | 4.64 | 4.64 | +0.12 (+2.65%) | 2,426 |
| 27 Apr 2021 | INR | 4.2 | 4.62 | 4.15 | 4.52 | 4.52 | +0.32 (+7.62%) | 10,293 |
| 26 Apr 2021 | INR | 4.46 | 4.46 | 4.15 | 4.2 | 4.2 | +0.03 (+0.72%) | 2,356 |
| 23 Apr 2021 | INR | 4.47 | 4.47 | 3.96 | 4.17 | 4.17 | +0.07 (+1.71%) | 2,595 |
| 22 Apr 2021 | INR | 4.39 | 4.7 | 4.05 | 4.1 | 4.1 | -0.29 (-6.61%) | 5,885 |
| 20 Apr 2021 | INR | 4.39 | 4.84 | 4.38 | 4.39 | 4.39 | -0.13 (-2.88%) | 5,699 |
| 19 Apr 2021 | INR | 4.79 | 4.98 | 4.51 | 4.52 | 4.52 | -0.24 (-5.04%) | 8,689 |
| 16 Apr 2021 | INR | 5.22 | 5.22 | 4.7 | 4.76 | 4.76 | -0.38 (-7.39%) | 9,674 |
| 15 Apr 2021 | INR | 5.28 | 5.28 | 4.53 | 5.14 | 5.14 | +0.13 (+2.59%) | 5,195 |
| 13 Apr 2021 | INR | 5 | 5.31 | 4.48 | 5.01 | 5.01 | +0.15 (+3.09%) | 7,484 |
| 12 Apr 2021 | INR | 4.85 | 5 | 4.41 | 4.86 | 4.86 | +0.17 (+3.62%) | 10,871 |
| 9 Apr 2021 | INR | 4.51 | 4.95 | 4.11 | 4.69 | 4.69 | +0.19 (+4.22%) | 10,073 |
| 8 Apr 2021 | INR | 4.5 | 4.5 | 4.27 | 4.5 | 4.5 | +0.27 (+6.38%) | 3,919 |
