| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 5.1 | 5.1 | 4.76 | 5 | 5 | 0.0 (0.0%) | 1,399 |
| 18 Feb 2021 | INR | 4.7 | 5.09 | 4.68 | 5 | 5 | +0.15 (+3.09%) | 1,306 |
| 17 Feb 2021 | INR | 4.96 | 4.96 | 4.54 | 4.85 | 4.85 | +0.12 (+2.54%) | 1,040 |
| 16 Feb 2021 | INR | 4.71 | 5.14 | 4.66 | 4.73 | 4.73 | -0.17 (-3.47%) | 4,077 |
| 15 Feb 2021 | INR | 5.05 | 5.11 | 4.72 | 4.9 | 4.9 | -0.05 (-1.01%) | 1,740 |
| 12 Feb 2021 | INR | 5 | 5.11 | 4.9 | 4.95 | 4.95 | +0.06 (+1.23%) | 806 |
| 11 Feb 2021 | INR | 5.21 | 5.21 | 4.88 | 4.89 | 4.89 | -0.22 (-4.31%) | 746 |
| 10 Feb 2021 | INR | 5.26 | 5.26 | 4.79 | 5.11 | 5.11 | +0.08 (+1.59%) | 487 |
| 9 Feb 2021 | INR | 5.4 | 5.45 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 3,652 |
| 8 Feb 2021 | INR | 5.59 | 5.59 | 5.07 | 5.29 | 5.29 | -0.04 (-0.75%) | 1,197 |
| 5 Feb 2021 | INR | 5.1 | 5.34 | 4.85 | 5.33 | 5.33 | +0.23 (+4.51%) | 845 |
| 4 Feb 2021 | INR | 4.99 | 5.13 | 4.67 | 5.1 | 5.1 | +0.21 (+4.29%) | 2,325 |
| 3 Feb 2021 | INR | 4.65 | 4.89 | 4.65 | 4.89 | 4.89 | +0.22 (+4.71%) | 1,166 |
| 2 Feb 2021 | INR | 4.75 | 4.85 | 4.5 | 4.67 | 4.67 | +0.05 (+1.08%) | 4,054 |
| 1 Feb 2021 | INR | 4.8 | 4.91 | 4.6 | 4.62 | 4.62 | -0.06 (-1.28%) | 6,012 |
| 29 Jan 2021 | INR | 5.16 | 5.16 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 585 |
| 28 Jan 2021 | INR | 4.69 | 4.92 | 4.48 | 4.92 | 4.92 | +0.23 (+4.90%) | 2,451 |
| 27 Jan 2021 | INR | 4.8 | 4.93 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 1,551 |
| 25 Jan 2021 | INR | 5.1 | 5.16 | 4.93 | 4.93 | 4.93 | -0.23 (-4.46%) | 4,608 |
| 22 Jan 2021 | INR | 5.55 | 5.68 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 1,248 |
| 21 Jan 2021 | INR | 5.89 | 5.89 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 2,244 |
| 20 Jan 2021 | INR | 5.9 | 6.09 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,962 |
| 19 Jan 2021 | INR | 5.75 | 6 | 5.73 | 6 | 6 | -0.01 (-0.17%) | 821 |
| 18 Jan 2021 | INR | 6.18 | 6.18 | 5.63 | 6.01 | 6.01 | +0.09 (+1.52%) | 4,314 |
| 15 Jan 2021 | INR | 5.93 | 5.93 | 5.5 | 5.92 | 5.92 | +0.27 (+4.78%) | 8,546 |
| 14 Jan 2021 | INR | 5.33 | 5.77 | 5.33 | 5.65 | 5.65 | +0.1 (+1.80%) | 3,142 |
| 13 Jan 2021 | INR | 5.53 | 5.95 | 5.53 | 5.55 | 5.55 | -0.24 (-4.15%) | 2,311 |
| 12 Jan 2021 | INR | 6.1 | 6.12 | 5.54 | 5.79 | 5.79 | -0.04 (-0.69%) | 5,947 |
| 11 Jan 2021 | INR | 6.15 | 6.28 | 5.7 | 5.83 | 5.83 | -0.16 (-2.67%) | 3,142 |
| 8 Jan 2021 | INR | 6.21 | 6.21 | 5.79 | 5.99 | 5.99 | -0.1 (-1.64%) | 8,968 |
