| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 3.92 | 4.35 | 3.78 | 4.26 | 4.26 | +0.22 (+5.45%) | 4,301 |
| 23 Nov 2020 | INR | 4.39 | 4.39 | 3.98 | 4.04 | 4.04 | +0.04 (+1%) | 6,211 |
| 20 Nov 2020 | INR | 4.65 | 4.65 | 3.85 | 4 | 4 | -0.27 (-6.32%) | 7,666 |
| 19 Nov 2020 | INR | 4 | 4.27 | 3.56 | 4.27 | 4.27 | +0.38 (+9.77%) | 3,208 |
| 18 Nov 2020 | INR | 3.5 | 3.94 | 3.5 | 3.89 | 3.89 | +0.1 (+2.64%) | 4,061 |
| 17 Nov 2020 | INR | 3.8 | 3.97 | 3.43 | 3.79 | 3.79 | +0.04 (+1.07%) | 1,778 |
| 13 Nov 2020 | INR | 3.69 | 3.8 | 3.36 | 3.75 | 3.75 | +0.06 (+1.63%) | 1,712 |
| 12 Nov 2020 | INR | 3.17 | 3.74 | 3.16 | 3.69 | 3.69 | +0.24 (+6.96%) | 4,982 |
| 11 Nov 2020 | INR | 3.79 | 3.79 | 3.21 | 3.45 | 3.45 | -0.07 (-1.99%) | 1,229 |
| 10 Nov 2020 | INR | 3.87 | 3.87 | 3.51 | 3.52 | 3.52 | -0.35 (-9.04%) | 74 |
| 9 Nov 2020 | INR | 3.52 | 3.87 | 3.52 | 3.87 | 3.87 | -0.03 (-0.77%) | 424 |
| 6 Nov 2020 | INR | 3.93 | 3.93 | 3.39 | 3.9 | 3.9 | +0.2 (+5.41%) | 4,341 |
| 5 Nov 2020 | INR | 3.93 | 3.93 | 3.41 | 3.7 | 3.7 | +0.01 (+0.27%) | 4,608 |
| 4 Nov 2020 | INR | 3.69 | 3.7 | 3.42 | 3.69 | 3.69 | +0.32 (+9.50%) | 8,663 |
| 3 Nov 2020 | INR | 3.6 | 3.8 | 3.26 | 3.37 | 3.37 | -0.23 (-6.39%) | 509 |
| 2 Nov 2020 | INR | 3.4 | 3.74 | 3.36 | 3.6 | 3.6 | +0.19 (+5.57%) | 148 |
| 30 Oct 2020 | INR | 3.81 | 3.81 | 3.32 | 3.41 | 3.41 | -0.17 (-4.75%) | 231 |
| 29 Oct 2020 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 40 |
| 28 Oct 2020 | INR | 3.45 | 3.68 | 3.38 | 3.61 | 3.61 | +0.19 (+5.56%) | 2,341 |
| 27 Oct 2020 | INR | 3.73 | 3.73 | 3.39 | 3.42 | 3.42 | -0.32 (-8.56%) | 1,906 |
| 26 Oct 2020 | INR | 3.76 | 3.76 | 3.68 | 3.74 | 3.74 | -0.02 (-0.53%) | 281 |
| 23 Oct 2020 | INR | 3.91 | 3.91 | 3.36 | 3.76 | 3.76 | +0.13 (+3.58%) | 2,128 |
| 22 Oct 2020 | INR | 3.42 | 3.65 | 3.42 | 3.63 | 3.63 | +0.22 (+6.45%) | 52 |
| 21 Oct 2020 | INR | 3.47 | 3.72 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 3,652 |
| 20 Oct 2020 | INR | 3.96 | 3.96 | 3.39 | 3.39 | 3.39 | -0.28 (-7.63%) | 941 |
| 19 Oct 2020 | INR | 3.51 | 3.72 | 3.25 | 3.67 | 3.67 | +0.16 (+4.56%) | 2,461 |
| 16 Oct 2020 | INR | 3.8 | 3.8 | 3.44 | 3.51 | 3.51 | -0.01 (-0.28%) | 826 |
| 15 Oct 2020 | INR | 3.51 | 3.84 | 3.51 | 3.52 | 3.52 | -0.25 (-6.63%) | 25 |
| 14 Oct 2020 | INR | 3.51 | 3.85 | 3.49 | 3.77 | 3.77 | +0.26 (+7.41%) | 1,486 |
| 13 Oct 2020 | INR | 3.55 | 3.89 | 3.51 | 3.51 | 3.51 | -0.38 (-9.77%) | 10,817 |
