| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 3.93 | 3.93 | 3.6 | 3.89 | 3.89 | -0.04 (-1.02%) | 983 |
| 9 Oct 2020 | INR | 3.99 | 3.99 | 3.62 | 3.93 | 3.93 | +0.01 (+0.26%) | 2,045 |
| 8 Oct 2020 | INR | 3.7 | 4.34 | 3.62 | 3.92 | 3.92 | -0.03 (-0.76%) | 10,940 |
| 7 Oct 2020 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 161 |
| 6 Oct 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 506 |
| 5 Oct 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 1,150 |
| 1 Oct 2020 | INR | 4.15 | 4.15 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 1,738 |
| 30 Sep 2020 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.11 (+2.76%) | 900 |
| 29 Sep 2020 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 671 |
| 28 Sep 2020 | INR | 3.8 | 3.8 | 3.62 | 3.8 | 3.8 | +0.18 (+4.97%) | 606 |
| 25 Sep 2020 | INR | 3.99 | 3.99 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 111 |
| 24 Sep 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 4,751 |
| 23 Sep 2020 | INR | 4 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 281 |
| 22 Sep 2020 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 635 |
| 21 Sep 2020 | INR | 4.1 | 4.28 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 960 |
| 18 Sep 2020 | INR | 4.02 | 4.43 | 4.02 | 4.1 | 4.1 | -0.12 (-2.84%) | 5,322 |
| 17 Sep 2020 | INR | 4.44 | 4.44 | 4.22 | 4.22 | 4.22 | -0.22 (-4.95%) | 3,113 |
| 16 Sep 2020 | INR | 4.49 | 4.49 | 4.18 | 4.44 | 4.44 | +0.06 (+1.37%) | 1,181 |
| 15 Sep 2020 | INR | 4.25 | 4.42 | 4.09 | 4.38 | 4.38 | +0.13 (+3.06%) | 3,416 |
| 14 Sep 2020 | INR | 4.17 | 4.46 | 4.17 | 4.25 | 4.25 | -0.13 (-2.97%) | 7,787 |
| 11 Sep 2020 | INR | 4.21 | 4.4 | 4.21 | 4.38 | 4.38 | -0.05 (-1.13%) | 5,392 |
| 10 Sep 2020 | INR | 4.53 | 4.53 | 4.15 | 4.43 | 4.43 | +0.08 (+1.84%) | 4,077 |
| 9 Sep 2020 | INR | 4.54 | 4.54 | 4.34 | 4.35 | 4.35 | -0.21 (-4.61%) | 2,285 |
| 8 Sep 2020 | INR | 4.56 | 4.56 | 4.15 | 4.56 | 4.56 | +0.21 (+4.83%) | 8,209 |
| 7 Sep 2020 | INR | 4.4 | 4.62 | 4.18 | 4.35 | 4.35 | -0.05 (-1.14%) | 14,501 |
| 4 Sep 2020 | INR | 4.63 | 4.86 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 6,854 |
| 3 Sep 2020 | INR | 4.66 | 4.66 | 4.22 | 4.63 | 4.63 | +0.19 (+4.28%) | 10,283 |
| 2 Sep 2020 | INR | 4.84 | 4.84 | 4.39 | 4.44 | 4.44 | -0.17 (-3.69%) | 995 |
| 1 Sep 2020 | INR | 4.98 | 4.98 | 4.55 | 4.61 | 4.61 | -0.16 (-3.35%) | 1,309 |
| 31 Aug 2020 | INR | 4.8 | 5.24 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 6,934 |
