| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 5 | 5.2 | 4.75 | 5.02 | 5.02 | +0.02 (+0.40%) | 3,906 |
| 27 Aug 2020 | INR | 5.25 | 5.25 | 4.79 | 5 | 5 | -0.04 (-0.79%) | 4,212 |
| 26 Aug 2020 | INR | 5.2 | 5.28 | 4.96 | 5.04 | 5.04 | -0.18 (-3.45%) | 2,370 |
| 25 Aug 2020 | INR | 5.28 | 5.28 | 4.83 | 5.22 | 5.22 | +0.14 (+2.76%) | 8,973 |
| 24 Aug 2020 | INR | 4.98 | 5.09 | 4.67 | 5.08 | 5.08 | +0.22 (+4.53%) | 2,061 |
| 21 Aug 2020 | INR | 5 | 5.21 | 4.8 | 4.86 | 4.86 | -0.14 (-2.80%) | 1,405 |
| 20 Aug 2020 | INR | 5.21 | 5.22 | 4.8 | 5 | 5 | +0.02 (+0.40%) | 5,821 |
| 19 Aug 2020 | INR | 4.97 | 5.2 | 4.97 | 4.98 | 4.98 | -0.25 (-4.78%) | 4,676 |
| 18 Aug 2020 | INR | 5.05 | 5.31 | 4.81 | 5.23 | 5.23 | +0.17 (+3.36%) | 10,130 |
| 17 Aug 2020 | INR | 5 | 5.06 | 4.58 | 5.06 | 5.06 | +0.24 (+4.98%) | 490 |
| 14 Aug 2020 | INR | 4.82 | 5.32 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 12,234 |
| 13 Aug 2020 | INR | 5.05 | 5.52 | 5.01 | 5.07 | 5.07 | -0.2 (-3.80%) | 9,606 |
| 12 Aug 2020 | INR | 4.95 | 5.43 | 4.93 | 5.27 | 5.27 | +0.09 (+1.74%) | 16,335 |
| 11 Aug 2020 | INR | 5.56 | 5.56 | 5.04 | 5.18 | 5.18 | -0.12 (-2.26%) | 465 |
| 10 Aug 2020 | INR | 5.1 | 5.34 | 4.85 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,568 |
| 7 Aug 2020 | INR | 5.11 | 5.11 | 4.86 | 5.1 | 5.1 | -0.01 (-0.20%) | 292 |
| 6 Aug 2020 | INR | 5.1 | 5.12 | 4.87 | 5.11 | 5.11 | -0.01 (-0.20%) | 1,235 |
| 5 Aug 2020 | INR | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -0.01 (-0.19%) | 62 |
| 4 Aug 2020 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 395 |
| 3 Aug 2020 | INR | 5.7 | 5.96 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 882 |
| 31 Jul 2020 | INR | 5.68 | 5.68 | 5.4 | 5.68 | 5.68 | +0.27 (+4.99%) | 34 |
| 30 Jul 2020 | INR | 5 | 5.42 | 5 | 5.41 | 5.41 | +0.24 (+4.64%) | 174 |
| 29 Jul 2020 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.27 (-4.96%) | 88 |
| 28 Jul 2020 | INR | 5.4 | 5.67 | 5.13 | 5.44 | 5.44 | +0.04 (+0.74%) | 2,358 |
| 27 Jul 2020 | INR | 5.15 | 5.69 | 5.15 | 5.4 | 5.4 | -0.02 (-0.37%) | 9,285 |
| 24 Jul 2020 | INR | 5.15 | 5.42 | 5.15 | 5.42 | 5.42 | 0.0 (0.0%) | 272 |
| 23 Jul 2020 | INR | 5.98 | 5.98 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,290 |
| 22 Jul 2020 | INR | 6.2 | 6.24 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 526 |
| 21 Jul 2020 | INR | 5.95 | 6.2 | 5.66 | 6 | 6 | +0.05 (+0.84%) | 1,491 |
| 20 Jul 2020 | INR | 5.7 | 5.95 | 5.43 | 5.95 | 5.95 | +0.25 (+4.39%) | 693 |
