| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 5.19 | 5.7 | 5.19 | 5.7 | 5.7 | +0.24 (+4.40%) | 16 |
| 16 Jul 2020 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 1,783 |
| 15 Jul 2020 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | 0.0 (0.0%) | 6 |
| 14 Jul 2020 | INR | 5.23 | 5.49 | 4.97 | 5.2 | 5.2 | -0.03 (-0.57%) | 889 |
| 13 Jul 2020 | INR | 5.5 | 5.5 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,216 |
| 10 Jul 2020 | INR | 5.75 | 5.75 | 5.48 | 5.5 | 5.5 | +0.02 (+0.36%) | 1,562 |
| 9 Jul 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.26 (+4.98%) | 417 |
| 8 Jul 2020 | INR | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.24 (+4.82%) | 1,771 |
| 7 Jul 2020 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 1,318 |
| 6 Jul 2020 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,528 |
| 3 Jul 2020 | INR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | +0.1 (+2.11%) | 523 |
| 2 Jul 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 4.9 | 4.9 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 644 |
| 30 Jun 2020 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 150 |
| 29 Jun 2020 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 39 |
| 26 Jun 2020 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.19 (+4.26%) | 10 |
| 25 Jun 2020 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 17 |
| 24 Jun 2020 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.07 (+1.67%) | 115 |
| 23 Jun 2020 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 9 |
| 22 Jun 2020 | INR | 4.4 | 4.4 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 35 |
| 19 Jun 2020 | INR | 4.45 | 4.45 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,138 |
| 18 Jun 2020 | INR | 4.59 | 4.59 | 4.45 | 4.45 | 4.45 | -0.14 (-3.05%) | 211 |
| 17 Jun 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 50 |
| 15 Jun 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 7,500 |
| 9 Jun 2020 | INR | 4.6 | 4.83 | 4.6 | 4.83 | 4.83 | +0.23 (+5%) | 120 |
| 8 Jun 2020 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,019 |
