| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 4.23 | 4.23 | 3.83 | 4.19 | 4.19 | +0.16 (+3.97%) | 870 |
| 2 Mar 2020 | INR | 4.23 | 4.23 | 4.02 | 4.03 | 4.03 | -0.2 (-4.73%) | 418 |
| 28 Feb 2020 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | -0.18 (-4.08%) | 125 |
| 26 Feb 2020 | INR | 4.61 | 4.84 | 4.4 | 4.41 | 4.41 | -0.2 (-4.34%) | 2,269 |
| 25 Feb 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 5 |
| 24 Feb 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.23 (-4.75%) | 3 |
| 20 Feb 2020 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 880 |
| 19 Feb 2020 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 4.98 | 4.98 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 600 |
| 17 Feb 2020 | INR | 4.74 | 4.97 | 4.74 | 4.75 | 4.75 | +0.01 (+0.21%) | 1,254 |
| 14 Feb 2020 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 376 |
| 13 Feb 2020 | INR | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.21 (+4.87%) | 350 |
| 12 Feb 2020 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 180 |
| 11 Feb 2020 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 25 |
| 10 Feb 2020 | INR | 4.1 | 4.15 | 4.1 | 4.11 | 4.11 | -0.04 (-0.96%) | 577 |
| 7 Feb 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 25 |
| 6 Feb 2020 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 38 |
| 5 Feb 2020 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 188 |
| 4 Feb 2020 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 1 |
| 3 Feb 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 380 |
| 1 Feb 2020 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 80 |
| 31 Jan 2020 | INR | 5 | 5 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 56 |
| 30 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | INR | 4.8 | 5.04 | 4.56 | 4.8 | 4.8 | 0.0 (0.0%) | 1,103 |
| 28 Jan 2020 | INR | 4.9 | 5.02 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,211 |
| 27 Jan 2020 | INR | 4.35 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 204 |
| 24 Jan 2020 | INR | 4.57 | 4.99 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 59 |
| 23 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 1,460 |
