| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 4.8 | 5.04 | 4.8 | 4.9 | 4.9 | +0.1 (+2.08%) | 1,464 |
| 21 Jan 2020 | INR | 4.8 | 4.8 | 4.57 | 4.8 | 4.8 | 0.0 (0.0%) | 245 |
| 20 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.02 (+0.42%) | 320 |
| 17 Jan 2020 | INR | 4.85 | 4.85 | 4.43 | 4.78 | 4.78 | +0.12 (+2.58%) | 2,009 |
| 16 Jan 2020 | INR | 4.67 | 4.67 | 4.3 | 4.66 | 4.66 | +0.21 (+4.72%) | 1,610 |
| 15 Jan 2020 | INR | 4.4 | 4.45 | 4.11 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,158 |
| 14 Jan 2020 | INR | 4.25 | 4.26 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 1,053 |
| 13 Jan 2020 | INR | 4.7 | 4.7 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 223 |
| 10 Jan 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 344 |
| 8 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 962 |
| 7 Jan 2020 | INR | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 401 |
| 6 Jan 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,102 |
| 3 Jan 2020 | INR | 4.91 | 4.91 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 76 |
| 2 Jan 2020 | INR | 5.15 | 5.15 | 4.68 | 5.15 | 5.15 | +0.24 (+4.89%) | 704 |
| 1 Jan 2020 | INR | 4.45 | 4.91 | 4.45 | 4.91 | 4.91 | +0.23 (+4.91%) | 1,552 |
| 31 Dec 2019 | INR | 4.56 | 4.77 | 4.35 | 4.68 | 4.68 | +0.12 (+2.63%) | 1,427 |
| 30 Dec 2019 | INR | 4.79 | 4.79 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 1,060 |
| 27 Dec 2019 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | INR | 4.6 | 4.79 | 4.6 | 4.79 | 4.79 | +0.19 (+4.13%) | 54 |
| 24 Dec 2019 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 47 |
| 23 Dec 2019 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 86 |
| 20 Dec 2019 | INR | 4.52 | 4.8 | 4.52 | 4.8 | 4.8 | +0.19 (+4.12%) | 529 |
| 19 Dec 2019 | INR | 4.6 | 4.8 | 4.6 | 4.61 | 4.61 | -0.09 (-1.91%) | 353 |
| 18 Dec 2019 | INR | 4.75 | 4.8 | 4.52 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,539 |
| 17 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.01 (-0.21%) | 2 |
| 16 Dec 2019 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 102 |
| 13 Dec 2019 | INR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 287 |
| 12 Dec 2019 | INR | 5.23 | 5.23 | 5 | 5 | 5 | -0.23 (-4.40%) | 1,320 |
| 11 Dec 2019 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 344 |
