| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.18 (+3.38%) | 50 |
| 9 Dec 2019 | INR | 5.32 | 5.5 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 201 |
| 6 Dec 2019 | INR | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | +0.1 (+1.82%) | 406 |
| 5 Dec 2019 | INR | 5.5 | 5.77 | 5.23 | 5.5 | 5.5 | 0.0 (0.0%) | 4,019 |
| 4 Dec 2019 | INR | 5.74 | 5.74 | 5.2 | 5.5 | 5.5 | +0.03 (+0.55%) | 16,534 |
| 3 Dec 2019 | INR | 5.21 | 5.47 | 5.21 | 5.47 | 5.47 | +0.26 (+4.99%) | 400 |
| 2 Dec 2019 | INR | 5.21 | 5.3 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 788 |
| 29 Nov 2019 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 2,476 |
| 28 Nov 2019 | INR | 5.5 | 5.76 | 5.25 | 5.76 | 5.76 | +0.26 (+4.73%) | 10,664 |
| 27 Nov 2019 | INR | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | -0.27 (-4.68%) | 423 |
| 26 Nov 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 400 |
| 22 Nov 2019 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 671 |
| 21 Nov 2019 | INR | 5.78 | 5.78 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 114 |
| 20 Nov 2019 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.22 (+3.81%) | 46 |
| 19 Nov 2019 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | INR | 5.78 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 210 |
| 15 Nov 2019 | INR | 5.8 | 5.8 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 71 |
| 14 Nov 2019 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,085 |
| 13 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 104 |
| 11 Nov 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 280 |
| 8 Nov 2019 | INR | 5.41 | 5.55 | 5.41 | 5.55 | 5.55 | -0.05 (-0.89%) | 277 |
| 7 Nov 2019 | INR | 5.15 | 5.6 | 5.15 | 5.6 | 5.6 | +0.18 (+3.32%) | 2,250 |
| 6 Nov 2019 | INR | 5.65 | 5.65 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 75 |
| 5 Nov 2019 | INR | 5.7 | 5.7 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 109 |
| 4 Nov 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 10 |
| 1 Nov 2019 | INR | 6 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 139 |
| 31 Oct 2019 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 73 |
| 30 Oct 2019 | INR | 5.72 | 5.72 | 5.55 | 5.72 | 5.72 | 0.0 (0.0%) | 300 |
| 29 Oct 2019 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.2 (+3.62%) | 500 |
