| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 5.5 | 5.77 | 5.35 | 5.52 | 5.52 | +0.02 (+0.36%) | 1,817 |
| 24 Oct 2019 | INR | 5.32 | 5.59 | 5.32 | 5.5 | 5.5 | -0.09 (-1.61%) | 754 |
| 23 Oct 2019 | INR | 5.57 | 5.6 | 5.57 | 5.59 | 5.59 | +0.02 (+0.36%) | 53 |
| 22 Oct 2019 | INR | 6.15 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,050 |
| 18 Oct 2019 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 100 |
| 17 Oct 2019 | INR | 6.05 | 6.05 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 1,456 |
| 16 Oct 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 145 |
| 15 Oct 2019 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 88 |
| 14 Oct 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 6.45 | 6.77 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 553 |
| 10 Oct 2019 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.29 (-4.30%) | 118 |
| 9 Oct 2019 | INR | 6.53 | 6.85 | 6.21 | 6.74 | 6.74 | +0.21 (+3.22%) | 2,296 |
| 7 Oct 2019 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 48 |
| 4 Oct 2019 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 88 |
| 3 Oct 2019 | INR | 7.13 | 7.13 | 6.85 | 6.85 | 6.85 | -0.28 (-3.93%) | 253 |
| 1 Oct 2019 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 105 |
| 30 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 110 |
| 27 Sep 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 199 |
| 26 Sep 2019 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 1 |
| 24 Sep 2019 | INR | 7.55 | 7.92 | 7.55 | 7.92 | 7.92 | -0.02 (-0.25%) | 105 |
| 23 Sep 2019 | INR | 8.5 | 8.5 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 922 |
| 20 Sep 2019 | INR | 8.32 | 8.35 | 8.32 | 8.35 | 8.35 | -0.4 (-4.57%) | 1,130 |
| 19 Sep 2019 | INR | 7.98 | 8.82 | 7.98 | 8.75 | 8.75 | +0.35 (+4.17%) | 1,858 |
| 18 Sep 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
| 16 Sep 2019 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.08 (-0.99%) | 162 |
| 13 Sep 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | INR | 7.9 | 8.08 | 7.6 | 8.08 | 8.08 | +0.38 (+4.94%) | 211 |
| 11 Sep 2019 | INR | 7.9 | 8 | 7.5 | 7.7 | 7.7 | -0.15 (-1.91%) | 712 |
