| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 9.5 | 9.5 | 8.64 | 9.15 | 9.15 | -0.45 (-4.69%) | 1,766 |
| 22 Jul 2019 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 122 |
| 19 Jul 2019 | INR | 8.58 | 9.94 | 8.58 | 9.94 | 9.94 | +0.54 (+5.74%) | 125 |
| 18 Jul 2019 | INR | 9.35 | 9.4 | 8.56 | 9.4 | 9.4 | +0.05 (+0.53%) | 1,021 |
| 17 Jul 2019 | INR | 9.35 | 9.99 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 205 |
| 16 Jul 2019 | INR | 9.31 | 10 | 9.31 | 9.35 | 9.35 | +0.04 (+0.43%) | 681 |
| 15 Jul 2019 | INR | 10.37 | 11.17 | 9.3 | 9.31 | 9.31 | -0.85 (-8.37%) | 936 |
| 12 Jul 2019 | INR | 10.15 | 10.37 | 8.75 | 10.16 | 10.16 | +0.72 (+7.63%) | 155 |
| 11 Jul 2019 | INR | 9.48 | 9.48 | 8.4 | 9.44 | 9.44 | +0.77 (+8.88%) | 163 |
| 10 Jul 2019 | INR | 8.85 | 9.89 | 8.38 | 8.67 | 8.67 | -0.34 (-3.77%) | 1,949 |
| 9 Jul 2019 | INR | 8.75 | 9.01 | 8.75 | 9.01 | 9.01 | -0.29 (-3.12%) | 1,431 |
| 8 Jul 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | +0.04 (+0.43%) | 28 |
| 4 Jul 2019 | INR | 9.75 | 9.75 | 9.12 | 9.26 | 9.26 | -0.64 (-6.46%) | 237 |
| 3 Jul 2019 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | INR | 9.76 | 10 | 9.76 | 9.9 | 9.9 | +0.14 (+1.43%) | 150 |
| 1 Jul 2019 | INR | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | -0.38 (-3.75%) | 475 |
| 28 Jun 2019 | INR | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | -0.56 (-5.23%) | 65 |
| 27 Jun 2019 | INR | 9.5 | 11.19 | 9.31 | 10.7 | 10.7 | +0.5 (+4.90%) | 1,792 |
| 26 Jun 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | INR | 9.5 | 10.2 | 9.5 | 10.2 | 10.2 | +0.7 (+7.37%) | 678 |
| 21 Jun 2019 | INR | 9.2 | 9.5 | 9.2 | 9.5 | 9.5 | -0.55 (-5.47%) | 30 |
| 20 Jun 2019 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 148 |
| 19 Jun 2019 | INR | 10.36 | 10.36 | 10 | 10 | 10 | -0.36 (-3.47%) | 1,300 |
| 18 Jun 2019 | INR | 11.4 | 11.4 | 10.31 | 10.36 | 10.36 | -1.04 (-9.12%) | 157 |
| 17 Jun 2019 | INR | 11.4 | 11.4 | 10.6 | 11.4 | 11.4 | 0.0 (0.0%) | 2,634 |
| 14 Jun 2019 | INR | 10.51 | 12 | 10.51 | 11.4 | 11.4 | -0.11 (-0.96%) | 690 |
| 13 Jun 2019 | INR | 12.44 | 12.44 | 11.5 | 11.51 | 11.51 | +0.01 (+0.09%) | 248 |
