| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 12.48 | 12.48 | 11.26 | 11.5 | 11.5 | -0.95 (-7.63%) | 151 |
| 11 Jun 2019 | INR | 12.5 | 12.5 | 11.6 | 12.45 | 12.45 | -0.25 (-1.97%) | 1,151 |
| 10 Jun 2019 | INR | 12.11 | 12.7 | 12 | 12.7 | 12.7 | +0.59 (+4.87%) | 475 |
| 7 Jun 2019 | INR | 13 | 13.47 | 12.01 | 12.11 | 12.11 | -0.49 (-3.89%) | 3,348 |
| 6 Jun 2019 | INR | 12.9 | 13 | 12.11 | 12.6 | 12.6 | -0.65 (-4.91%) | 811 |
| 4 Jun 2019 | INR | 13.2 | 13.54 | 12.8 | 13.25 | 13.25 | +0.52 (+4.08%) | 596 |
| 3 Jun 2019 | INR | 12.6 | 13.3 | 12.6 | 12.73 | 12.73 | -0.27 (-2.08%) | 2,515 |
| 31 May 2019 | INR | 12.96 | 13.99 | 12.71 | 13 | 13 | +0.04 (+0.31%) | 1,672 |
| 30 May 2019 | INR | 13.43 | 13.43 | 12.96 | 12.96 | 12.96 | -0.19 (-1.44%) | 140 |
| 29 May 2019 | INR | 12.86 | 13.59 | 12.86 | 13.15 | 13.15 | -0.17 (-1.28%) | 434 |
| 28 May 2019 | INR | 13.45 | 13.9 | 12.35 | 13.32 | 13.32 | +0.27 (+2.07%) | 1,556 |
| 27 May 2019 | INR | 14.5 | 14.5 | 13 | 13.05 | 13.05 | -0.35 (-2.61%) | 2,042 |
| 24 May 2019 | INR | 13.46 | 14.44 | 12.78 | 13.4 | 13.4 | +0.32 (+2.45%) | 1,539 |
| 23 May 2019 | INR | 12.8 | 14 | 12.5 | 13.08 | 13.08 | 0.0 (0.0%) | 12,318 |
| 22 May 2019 | INR | 14.97 | 14.98 | 12.58 | 13.08 | 13.08 | +0.28 (+2.19%) | 2,347 |
| 21 May 2019 | INR | 14 | 14 | 11.65 | 12.8 | 12.8 | -0.26 (-1.99%) | 1,761 |
| 20 May 2019 | INR | 11.6 | 13.06 | 11.6 | 13.06 | 13.06 | +0.53 (+4.23%) | 681 |
| 17 May 2019 | INR | 12 | 12.53 | 12 | 12.53 | 12.53 | -0.03 (-0.24%) | 526 |
| 16 May 2019 | INR | 13 | 13 | 12.56 | 12.56 | 12.56 | -1.43 (-10.22%) | 60 |
| 15 May 2019 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.99 (+7.62%) | 200 |
| 14 May 2019 | INR | 12.51 | 13.98 | 12.51 | 13 | 13 | -0.99 (-7.08%) | 375 |
| 13 May 2019 | INR | 14.89 | 14.89 | 13.5 | 13.99 | 13.99 | -0.01 (-0.07%) | 300 |
| 10 May 2019 | INR | 13.85 | 14 | 13.85 | 14 | 14 | +0.07 (+0.50%) | 3,415 |
| 9 May 2019 | INR | 12.51 | 13.94 | 12.51 | 13.93 | 13.93 | +1.36 (+10.82%) | 170 |
| 8 May 2019 | INR | 13.89 | 13.89 | 12.56 | 12.57 | 12.57 | -0.52 (-3.97%) | 890 |
| 7 May 2019 | INR | 14.5 | 14.5 | 12.5 | 13.09 | 13.09 | +0.34 (+2.67%) | 597 |
| 6 May 2019 | INR | 11.3 | 14.54 | 11.3 | 12.75 | 12.75 | -1.24 (-8.86%) | 1,009 |
| 3 May 2019 | INR | 14.99 | 14.99 | 13.55 | 13.99 | 13.99 | +1.34 (+10.59%) | 884 |
| 2 May 2019 | INR | 12.55 | 14.69 | 11.41 | 12.65 | 12.65 | -0.85 (-6.30%) | 550 |
| 30 Apr 2019 | INR | 13.25 | 13.55 | 13.25 | 13.5 | 13.5 | -0.5 (-3.57%) | 13 |
