| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 14.4 | 14.85 | 13.5 | 14 | 14 | -0.45 (-3.11%) | 820 |
| 25 Apr 2019 | INR | 13.9 | 14.45 | 13.9 | 14.45 | 14.45 | +0.7 (+5.09%) | 72 |
| 24 Apr 2019 | INR | 14.45 | 14.45 | 13.7 | 13.75 | 13.75 | -0.25 (-1.79%) | 914 |
| 23 Apr 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
| 22 Apr 2019 | INR | 15 | 15 | 14 | 14 | 14 | -0.85 (-5.72%) | 1,900 |
| 18 Apr 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 10 |
| 16 Apr 2019 | INR | 14.1 | 15.45 | 14.1 | 14.85 | 14.85 | +0.3 (+2.06%) | 2,350 |
| 15 Apr 2019 | INR | 15.05 | 15.4 | 14.55 | 14.55 | 14.55 | -0.7 (-4.59%) | 209 |
| 12 Apr 2019 | INR | 14.75 | 15.5 | 14.5 | 15.25 | 15.25 | +0.5 (+3.39%) | 135 |
| 11 Apr 2019 | INR | 15.4 | 15.95 | 14.7 | 14.75 | 14.75 | 0.0 (0.0%) | 1,641 |
| 10 Apr 2019 | INR | 13.8 | 14.85 | 13.8 | 14.75 | 14.75 | +0.05 (+0.34%) | 256 |
| 9 Apr 2019 | INR | 14.95 | 14.95 | 14.7 | 14.7 | 14.7 | +0.35 (+2.44%) | 101 |
| 8 Apr 2019 | INR | 14.25 | 15.45 | 13.8 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,293 |
| 5 Apr 2019 | INR | 14.95 | 14.95 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 1,726 |
| 4 Apr 2019 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.2 (+1.37%) | 501 |
| 3 Apr 2019 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | -0.55 (-3.64%) | 1,532 |
| 2 Apr 2019 | INR | 15.8 | 15.8 | 15.1 | 15.1 | 15.1 | +0.1 (+0.67%) | 250 |
| 1 Apr 2019 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 29 Mar 2019 | INR | 15.05 | 15.83 | 15.01 | 15.1 | 15.1 | -0.1 (-0.66%) | 2,422 |
| 28 Mar 2019 | INR | 15.45 | 15.79 | 15.03 | 15.2 | 15.2 | -0.39 (-2.50%) | 2,434 |
| 27 Mar 2019 | INR | 15.25 | 17.9 | 15.25 | 15.59 | 15.59 | -0.74 (-4.53%) | 3,321 |
| 26 Mar 2019 | INR | 14.75 | 16.4 | 14.75 | 16.33 | 16.33 | +0.33 (+2.06%) | 4,838 |
| 25 Mar 2019 | INR | 15.94 | 16.4 | 14.5 | 16 | 16 | +0.9 (+5.96%) | 2,901 |
| 22 Mar 2019 | INR | 15.24 | 16.25 | 15 | 15.1 | 15.1 | -0.8 (-5.03%) | 1,582 |
| 20 Mar 2019 | INR | 15.9 | 16.95 | 14.91 | 15.9 | 15.9 | +0.35 (+2.25%) | 3,895 |
| 19 Mar 2019 | INR | 14 | 15.55 | 14 | 15.55 | 15.55 | +1.41 (+9.97%) | 2,079 |
| 18 Mar 2019 | INR | 14.1 | 15.5 | 13.52 | 14.14 | 14.14 | +0.04 (+0.28%) | 9,771 |
| 15 Mar 2019 | INR | 14.7 | 15.58 | 14.03 | 14.1 | 14.1 | -0.63 (-4.28%) | 1,751 |
| 14 Mar 2019 | INR | 14.5 | 14.78 | 14.25 | 14.73 | 14.73 | -0.05 (-0.34%) | 3,466 |
| 13 Mar 2019 | INR | 17.2 | 17.2 | 14.78 | 14.78 | 14.78 | -1.64 (-9.99%) | 24,189 |
