| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 16.08 | 16.79 | 16.08 | 16.42 | 16.42 | +0.69 (+4.39%) | 1,247 |
| 11 Mar 2019 | INR | 15.5 | 16.1 | 14.9 | 15.73 | 15.73 | +1.08 (+7.37%) | 3,904 |
| 8 Mar 2019 | INR | 15.25 | 15.25 | 14.65 | 14.65 | 14.65 | +0.15 (+1.03%) | 275 |
| 7 Mar 2019 | INR | 15 | 15.5 | 14 | 14.5 | 14.5 | -0.51 (-3.40%) | 433 |
| 6 Mar 2019 | INR | 15 | 15.45 | 14 | 15.01 | 15.01 | +0.03 (+0.20%) | 1,745 |
| 5 Mar 2019 | INR | 14.15 | 14.99 | 14 | 14.98 | 14.98 | +1.27 (+9.26%) | 1,476 |
| 1 Mar 2019 | INR | 14.65 | 16.08 | 13.62 | 13.71 | 13.71 | -0.94 (-6.42%) | 2,604 |
| 28 Feb 2019 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +1.3 (+9.74%) | 1,042 |
| 27 Feb 2019 | INR | 14.5 | 14.5 | 13 | 13.35 | 13.35 | -0.75 (-5.32%) | 2,960 |
| 26 Feb 2019 | INR | 14.75 | 14.95 | 14.1 | 14.1 | 14.1 | -0.65 (-4.41%) | 511 |
| 25 Feb 2019 | INR | 15 | 15 | 14 | 14.75 | 14.75 | +1.1 (+8.06%) | 3,278 |
| 22 Feb 2019 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +1.2 (+9.64%) | 548 |
| 21 Feb 2019 | INR | 12.15 | 12.45 | 12.15 | 12.45 | 12.45 | -0.55 (-4.23%) | 206 |
| 20 Feb 2019 | INR | 13.45 | 13.85 | 12.55 | 13 | 13 | -0.45 (-3.35%) | 263 |
| 19 Feb 2019 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.7 (+5.49%) | 103 |
| 18 Feb 2019 | INR | 13.75 | 13.8 | 12.7 | 12.75 | 12.75 | -1 (-7.27%) | 1,187 |
| 15 Feb 2019 | INR | 13.5 | 13.95 | 13.25 | 13.75 | 13.75 | +0.95 (+7.42%) | 2,825 |
| 14 Feb 2019 | INR | 13.9 | 13.9 | 12.5 | 12.8 | 12.8 | -0.2 (-1.54%) | 524 |
| 13 Feb 2019 | INR | 12.55 | 13.95 | 12.55 | 13 | 13 | -0.25 (-1.89%) | 851 |
| 12 Feb 2019 | INR | 13.65 | 14.65 | 13 | 13.25 | 13.25 | -0.55 (-3.99%) | 1,880 |
| 11 Feb 2019 | INR | 14.7 | 15.3 | 13.65 | 13.8 | 13.8 | -0.75 (-5.15%) | 3,349 |
| 8 Feb 2019 | INR | 16 | 16 | 14.55 | 14.55 | 14.55 | -1.05 (-6.73%) | 198 |
| 7 Feb 2019 | INR | 15 | 15.6 | 14.75 | 15.6 | 15.6 | +1.4 (+9.86%) | 3,772 |
| 6 Feb 2019 | INR | 13.15 | 15.35 | 12.2 | 14.2 | 14.2 | +1.05 (+7.98%) | 2,385 |
| 5 Feb 2019 | INR | 13.1 | 14.7 | 13.1 | 13.15 | 13.15 | -1.1 (-7.72%) | 4,797 |
| 4 Feb 2019 | INR | 13.1 | 15.95 | 13.1 | 14.25 | 14.25 | -0.85 (-5.63%) | 2,519 |
| 1 Feb 2019 | INR | 17.5 | 17.5 | 14.9 | 15.1 | 15.1 | -0.05 (-0.33%) | 3,877 |
| 31 Jan 2019 | INR | 15.95 | 15.95 | 14.9 | 15.15 | 15.15 | +0.05 (+0.33%) | 2,799 |
| 30 Jan 2019 | INR | 15.05 | 17.9 | 15.05 | 15.1 | 15.1 | -1.6 (-9.58%) | 3,069 |
| 29 Jan 2019 | INR | 15.5 | 16.9 | 15.5 | 16.7 | 16.7 | +1.3 (+8.44%) | 360 |
