| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 16.7 | 16.8 | 15 | 15.4 | 15.4 | -1 (-6.10%) | 1,442 |
| 25 Jan 2019 | INR | 14 | 19 | 14 | 16.4 | 16.4 | -0.3 (-1.80%) | 1,329 |
| 24 Jan 2019 | INR | 16.35 | 16.7 | 16.35 | 16.7 | 16.7 | -0.6 (-3.47%) | 741 |
| 23 Jan 2019 | INR | 17.55 | 17.55 | 16.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 485 |
| 22 Jan 2019 | INR | 17.3 | 17.6 | 17.15 | 17.35 | 17.35 | +1.05 (+6.44%) | 672 |
| 21 Jan 2019 | INR | 16.05 | 17.65 | 16.05 | 16.3 | 16.3 | -0.3 (-1.81%) | 2,412 |
| 18 Jan 2019 | INR | 17.9 | 17.95 | 16.05 | 16.6 | 16.6 | +0.2 (+1.22%) | 1,265 |
| 17 Jan 2019 | INR | 17.7 | 17.7 | 16.3 | 16.4 | 16.4 | -0.6 (-3.53%) | 310 |
| 16 Jan 2019 | INR | 16.55 | 17 | 16.55 | 17 | 17 | +0.05 (+0.29%) | 578 |
| 15 Jan 2019 | INR | 15.5 | 17.65 | 15.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 1,079 |
| 14 Jan 2019 | INR | 17 | 17.5 | 16 | 17.05 | 17.05 | -0.3 (-1.73%) | 318 |
| 11 Jan 2019 | INR | 17.4 | 17.5 | 17 | 17.35 | 17.35 | +1.05 (+6.44%) | 201 |
| 10 Jan 2019 | INR | 16.8 | 16.8 | 16.25 | 16.3 | 16.3 | -0.5 (-2.98%) | 431 |
| 9 Jan 2019 | INR | 16.1 | 18.65 | 16.1 | 16.8 | 16.8 | -0.8 (-4.55%) | 1,061 |
| 8 Jan 2019 | INR | 16.35 | 18.35 | 16.35 | 17.6 | 17.6 | +0.1 (+0.57%) | 1,256 |
| 7 Jan 2019 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | +0.05 (+0.29%) | 480 |
| 4 Jan 2019 | INR | 15.9 | 18.45 | 15.9 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,161 |
| 3 Jan 2019 | INR | 16.3 | 18.1 | 16.3 | 17.1 | 17.1 | -1.3 (-7.07%) | 1,133 |
| 2 Jan 2019 | INR | 18 | 18.55 | 16.8 | 18.4 | 18.4 | +1.7 (+10.18%) | 2,233 |
| 1 Jan 2019 | INR | 16.6 | 16.7 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 705 |
| 31 Dec 2018 | INR | 18 | 18 | 16.2 | 16.55 | 16.55 | -0.25 (-1.49%) | 655 |
| 28 Dec 2018 | INR | 15.25 | 17.95 | 15.25 | 16.8 | 16.8 | -0.6 (-3.45%) | 321 |
| 27 Dec 2018 | INR | 15.5 | 18.85 | 15.5 | 17.4 | 17.4 | +0.65 (+3.88%) | 1,063 |
| 26 Dec 2018 | INR | 16.5 | 18.45 | 16.5 | 16.75 | 16.75 | +0.3 (+1.82%) | 416 |
| 24 Dec 2018 | INR | 17.4 | 18.5 | 16 | 16.45 | 16.45 | -0.95 (-5.46%) | 91 |
| 21 Dec 2018 | INR | 18.25 | 18.25 | 17.4 | 17.4 | 17.4 | -0.2 (-1.14%) | 238 |
| 20 Dec 2018 | INR | 18 | 18.45 | 17.55 | 17.6 | 17.6 | -0.9 (-4.86%) | 465 |
| 19 Dec 2018 | INR | 18 | 18.5 | 17 | 18.5 | 18.5 | +0.7 (+3.93%) | 3,187 |
| 18 Dec 2018 | INR | 17.35 | 18 | 16.45 | 17.8 | 17.8 | +0.45 (+2.59%) | 382 |
| 17 Dec 2018 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 200 |
