| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 17.35 | 18 | 17.3 | 17.3 | 17.3 | -0.4 (-2.26%) | 125 |
| 13 Dec 2018 | INR | 16.5 | 19.9 | 16.5 | 17.7 | 17.7 | +0.3 (+1.72%) | 4,930 |
| 12 Dec 2018 | INR | 18 | 18 | 16.05 | 17.4 | 17.4 | 0.0 (0.0%) | 1,596 |
| 11 Dec 2018 | INR | 14.8 | 17.8 | 14.8 | 17.4 | 17.4 | +1.4 (+8.75%) | 705 |
| 10 Dec 2018 | INR | 14.3 | 17.55 | 14.3 | 16 | 16 | -0.6 (-3.61%) | 2,370 |
| 7 Dec 2018 | INR | 17 | 18.2 | 16.3 | 16.6 | 16.6 | -0.65 (-3.77%) | 300 |
| 6 Dec 2018 | INR | 18.95 | 18.95 | 17.1 | 17.25 | 17.25 | +0.7 (+4.23%) | 442 |
| 5 Dec 2018 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -1.4 (-7.80%) | 121 |
| 4 Dec 2018 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 257 |
| 3 Dec 2018 | INR | 18 | 18 | 16.25 | 17.95 | 17.95 | +0.45 (+2.57%) | 386 |
| 30 Nov 2018 | INR | 16.2 | 17.85 | 16.2 | 17.5 | 17.5 | +1.1 (+6.71%) | 998 |
| 29 Nov 2018 | INR | 17.35 | 17.85 | 16 | 16.4 | 16.4 | -0.95 (-5.48%) | 1,450 |
| 28 Nov 2018 | INR | 18 | 18 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 375 |
| 27 Nov 2018 | INR | 18 | 18 | 15.6 | 17.35 | 17.35 | +0.05 (+0.29%) | 4,329 |
| 26 Nov 2018 | INR | 18.55 | 18.55 | 17.05 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,465 |
| 22 Nov 2018 | INR | 18.05 | 18.35 | 16.95 | 17.25 | 17.25 | -0.8 (-4.43%) | 3,193 |
| 21 Nov 2018 | INR | 19 | 19 | 17 | 18.05 | 18.05 | -0.85 (-4.50%) | 4,227 |
| 20 Nov 2018 | INR | 17.65 | 19.8 | 17.5 | 18.9 | 18.9 | +0.25 (+1.34%) | 9,183 |
| 19 Nov 2018 | INR | 18.6 | 19.85 | 17.5 | 18.65 | 18.65 | +0.05 (+0.27%) | 310 |
| 16 Nov 2018 | INR | 17.6 | 19.75 | 17.6 | 18.6 | 18.6 | -2.3 (-11.00%) | 1,116 |
| 15 Nov 2018 | INR | 20.9 | 21 | 18.15 | 20.9 | 20.9 | +1.65 (+8.57%) | 1,010 |
| 14 Nov 2018 | INR | 20.95 | 20.95 | 18.65 | 19.25 | 19.25 | -0.55 (-2.78%) | 232 |
| 13 Nov 2018 | INR | 18.6 | 19.95 | 18.3 | 19.8 | 19.8 | -0.7 (-3.41%) | 905 |
| 12 Nov 2018 | INR | 20 | 20.95 | 19 | 20.5 | 20.5 | +0.55 (+2.76%) | 981 |
| 9 Nov 2018 | INR | 20 | 20 | 17.65 | 19.95 | 19.95 | +0.35 (+1.79%) | 1,898 |
| 7 Nov 2018 | INR | 17.6 | 19.6 | 17.6 | 19.6 | 19.6 | +1 (+5.38%) | 18 |
| 6 Nov 2018 | INR | 19.6 | 19.6 | 18.6 | 18.6 | 18.6 | -0.3 (-1.59%) | 1,004 |
| 5 Nov 2018 | INR | 20 | 20 | 18.5 | 18.9 | 18.9 | -0.7 (-3.57%) | 403 |
| 2 Nov 2018 | INR | 19.5 | 20 | 19.5 | 19.6 | 19.6 | +1 (+5.38%) | 1,225 |
| 1 Nov 2018 | INR | 17.55 | 18.6 | 17.55 | 18.6 | 18.6 | -0.4 (-2.11%) | 555 |
