| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 18.5 | 19 | 18.5 | 19 | 19 | 0.0 (0.0%) | 242 |
| 30 Oct 2018 | INR | 18.55 | 19.6 | 18.55 | 19 | 19 | +0.6 (+3.26%) | 6,904 |
| 29 Oct 2018 | INR | 18.95 | 18.95 | 17.55 | 18.4 | 18.4 | +0.25 (+1.38%) | 1,530 |
| 26 Oct 2018 | INR | 16.25 | 19.2 | 16.25 | 18.15 | 18.15 | +1.9 (+11.69%) | 7,934 |
| 25 Oct 2018 | INR | 16.9 | 17.7 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 2,856 |
| 24 Oct 2018 | INR | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | -0.55 (-3.23%) | 2,742 |
| 23 Oct 2018 | INR | 16.8 | 17.95 | 16.8 | 17.05 | 17.05 | -0.45 (-2.57%) | 4,684 |
| 22 Oct 2018 | INR | 17.7 | 18.75 | 17.35 | 17.5 | 17.5 | -1.7 (-8.85%) | 300 |
| 19 Oct 2018 | INR | 19.1 | 19.6 | 18.15 | 19.2 | 19.2 | +0.35 (+1.86%) | 3,101 |
| 17 Oct 2018 | INR | 19 | 19 | 17.15 | 18.85 | 18.85 | +0.7 (+3.86%) | 396 |
| 16 Oct 2018 | INR | 17.45 | 19.5 | 17.45 | 18.15 | 18.15 | +0.7 (+4.01%) | 1,626 |
| 15 Oct 2018 | INR | 16.5 | 17.45 | 16.35 | 17.45 | 17.45 | -0.15 (-0.85%) | 952 |
| 12 Oct 2018 | INR | 18.8 | 18.8 | 17.5 | 17.6 | 17.6 | -1.25 (-6.63%) | 1,650 |
| 11 Oct 2018 | INR | 15 | 19.7 | 13.5 | 18.85 | 18.85 | +2.35 (+14.24%) | 5,069 |
| 10 Oct 2018 | INR | 16.5 | 17.9 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,220 |
| 9 Oct 2018 | INR | 19.55 | 19.55 | 15.55 | 16.5 | 16.5 | 0.0 (0.0%) | 1,304 |
| 8 Oct 2018 | INR | 16.05 | 17.45 | 16.05 | 16.5 | 16.5 | -0.85 (-4.90%) | 480 |
| 5 Oct 2018 | INR | 17.8 | 17.8 | 16.5 | 17.35 | 17.35 | +0.35 (+2.06%) | 3,033 |
| 4 Oct 2018 | INR | 17.05 | 17.8 | 16.25 | 17 | 17 | -0.95 (-5.29%) | 4,772 |
| 3 Oct 2018 | INR | 16.45 | 18.3 | 15.8 | 17.95 | 17.95 | +1.25 (+7.49%) | 4,213 |
| 1 Oct 2018 | INR | 16.6 | 19.85 | 16.45 | 16.7 | 16.7 | -1.55 (-8.49%) | 3,174 |
| 28 Sep 2018 | INR | 18.25 | 18.3 | 17 | 18.25 | 18.25 | +1.6 (+9.61%) | 12,944 |
| 27 Sep 2018 | INR | 16.95 | 17.75 | 16.1 | 16.65 | 16.65 | +0.15 (+0.91%) | 2,192 |
| 26 Sep 2018 | INR | 15.6 | 17.95 | 15.2 | 16.5 | 16.5 | -0.3 (-1.79%) | 8,290 |
| 25 Sep 2018 | INR | 15.2 | 17.25 | 15.2 | 16.8 | 16.8 | +0.15 (+0.90%) | 1,168 |
| 24 Sep 2018 | INR | 16.5 | 18 | 16.4 | 16.65 | 16.65 | -1.25 (-6.98%) | 4,708 |
| 21 Sep 2018 | INR | 18.05 | 18.85 | 17.5 | 17.9 | 17.9 | -0.65 (-3.50%) | 7,178 |
| 19 Sep 2018 | INR | 17.35 | 19 | 17.35 | 18.55 | 18.55 | -0.55 (-2.88%) | 2,564 |
| 18 Sep 2018 | INR | 19 | 19.9 | 19 | 19.1 | 19.1 | -0.8 (-4.02%) | 1,447 |
| 17 Sep 2018 | INR | 18.75 | 20 | 18.75 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,246 |
