| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 23.35 | 25.35 | 23.35 | 23.95 | 23.95 | -0.55 (-2.24%) | 31,056 |
| 18 Jun 2018 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 16,980 |
| 15 Jun 2018 | INR | 25.15 | 25.75 | 24.6 | 25.75 | 25.75 | +1.2 (+4.89%) | 27,710 |
| 14 Jun 2018 | INR | 22.5 | 24.8 | 22.5 | 24.55 | 24.55 | +0.9 (+3.81%) | 150,210 |
| 13 Jun 2018 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 688 |
| 12 Jun 2018 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 2,294 |
| 11 Jun 2018 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 3,543 |
| 8 Jun 2018 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 2,435 |
| 7 Jun 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 1,699 |
| 6 Jun 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 3,331 |
| 5 Jun 2018 | INR | 35.3 | 35.3 | 32 | 32 | 32 | -1.65 (-4.90%) | 71,630 |
| 4 Jun 2018 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 12,532 |
| 1 Jun 2018 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 5,651 |
| 31 May 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 15,294 |
| 30 May 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 18,398 |
| 29 May 2018 | INR | 27.7 | 27.75 | 27.55 | 27.75 | 27.75 | +1.3 (+4.91%) | 14,697 |
| 28 May 2018 | INR | 26.45 | 26.45 | 26 | 26.45 | 26.45 | +1.25 (+4.96%) | 42,735 |
| 25 May 2018 | INR | 25.2 | 25.2 | 23.6 | 25.2 | 25.2 | +1.2 (+5%) | 24,054 |
| 24 May 2018 | INR | 23.6 | 24 | 23.6 | 24 | 24 | +1.1 (+4.80%) | 32,940 |
| 23 May 2018 | INR | 22 | 22.9 | 20.95 | 22.9 | 22.9 | +1.05 (+4.81%) | 61,239 |
| 22 May 2018 | INR | 21.9 | 22.1 | 20.15 | 21.85 | 21.85 | +0.8 (+3.80%) | 41,774 |
| 21 May 2018 | INR | 21.05 | 21.05 | 20.05 | 21.05 | 21.05 | +1 (+4.99%) | 27,781 |
| 18 May 2018 | INR | 19 | 20.05 | 18.55 | 20.05 | 20.05 | +0.95 (+4.97%) | 11,364 |
| 17 May 2018 | INR | 19.95 | 20 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 6,361 |
| 16 May 2018 | INR | 18.85 | 19.95 | 18.8 | 19.05 | 19.05 | -0.7 (-3.54%) | 4,965 |
| 15 May 2018 | INR | 20.4 | 20.95 | 19.4 | 19.75 | 19.75 | -0.6 (-2.95%) | 8,498 |
| 14 May 2018 | INR | 18.65 | 20.4 | 18.65 | 20.35 | 20.35 | +0.9 (+4.63%) | 7,306 |
| 11 May 2018 | INR | 20 | 20.45 | 19.2 | 19.45 | 19.45 | -0.4 (-2.02%) | 2,898 |
| 10 May 2018 | INR | 20.4 | 20.65 | 19 | 19.85 | 19.85 | +0.15 (+0.76%) | 7,320 |
| 9 May 2018 | INR | 18.8 | 19.7 | 18.8 | 19.7 | 19.7 | +0.9 (+4.79%) | 5,177 |
