| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 15.9 | 16.5 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 4,654 |
| 8 Nov 2017 | INR | 17.95 | 17.95 | 16.4 | 16.65 | 16.65 | -0.5 (-2.92%) | 3,694 |
| 7 Nov 2017 | INR | 18.05 | 18.05 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3,571 |
| 6 Nov 2017 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 13,985 |
| 3 Nov 2017 | INR | 19 | 20 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 10,710 |
| 2 Nov 2017 | INR | 21.15 | 21.15 | 19.15 | 19.7 | 19.7 | -0.45 (-2.23%) | 26,422 |
| 1 Nov 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.92 (+4.78%) | 7,053 |
| 31 Oct 2017 | INR | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.91 (+4.97%) | 3,605 |
| 30 Oct 2017 | INR | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.87 (+4.99%) | 3,283 |
| 27 Oct 2017 | INR | 15.79 | 17.45 | 15.79 | 17.45 | 17.45 | +0.83 (+4.99%) | 18,386 |
| 26 Oct 2017 | INR | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.87 (-4.97%) | 465 |
| 25 Oct 2017 | INR | 18 | 19.29 | 17.49 | 17.49 | 17.49 | -0.92 (-5.00%) | 8,047 |
| 24 Oct 2017 | INR | 20 | 20 | 18.3 | 18.41 | 18.41 | -0.85 (-4.41%) | 41,242 |
| 23 Oct 2017 | INR | 20.94 | 20.94 | 19.01 | 19.26 | 19.26 | -0.69 (-3.46%) | 29,331 |
| 19 Oct 2017 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 7,137 |
| 18 Oct 2017 | INR | 19 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 22,325 |
| 17 Oct 2017 | INR | 18 | 18.1 | 16.8 | 18.1 | 18.1 | +0.86 (+4.99%) | 15,400 |
| 16 Oct 2017 | INR | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.82 (+4.99%) | 6,950 |
| 13 Oct 2017 | INR | 16.42 | 16.42 | 15.76 | 16.42 | 16.42 | +0.78 (+4.99%) | 26,796 |
| 12 Oct 2017 | INR | 15.64 | 15.64 | 14.24 | 15.64 | 15.64 | +0.74 (+4.97%) | 26,634 |
| 11 Oct 2017 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.35 (+9.96%) | 3,312 |
| 10 Oct 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +1.23 (+9.98%) | 2,857 |
| 9 Oct 2017 | INR | 11.75 | 12.32 | 11.75 | 12.32 | 12.32 | +1.12 (+10.00%) | 6,338 |
| 6 Oct 2017 | INR | 10.51 | 11.2 | 10.5 | 11.2 | 11.2 | +0.5 (+4.67%) | 8,041 |
| 5 Oct 2017 | INR | 10.27 | 10.7 | 10.27 | 10.7 | 10.7 | -0.09 (-0.83%) | 761 |
| 4 Oct 2017 | INR | 10.28 | 10.8 | 10.28 | 10.79 | 10.79 | -0.02 (-0.19%) | 3,325 |
| 3 Oct 2017 | INR | 11 | 11 | 10.81 | 10.81 | 10.81 | -0.15 (-1.37%) | 3,205 |
| 29 Sep 2017 | INR | 10.4 | 11.17 | 10.35 | 10.96 | 10.96 | +0.18 (+1.67%) | 2,341 |
| 28 Sep 2017 | INR | 10.8 | 10.86 | 10.58 | 10.78 | 10.78 | -0.35 (-3.14%) | 4,440 |
| 27 Sep 2017 | INR | 10.9 | 11.23 | 10.9 | 11.13 | 11.13 | +0.23 (+2.11%) | 1,300 |
