SHALIMAR WIRES INDUSTRIES LTD. Recent Share Price (BSE:SHALIWIR)

BSE:SHALIWIR - Shalimar Wires Industries Ltd SHALIMAR WIRES INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	900
29 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	50
28 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	0
27 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	100
23 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	375
22 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	100
21 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	50
20 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	200
19 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	0.0 (0.0%)	0
16 Jun 2017	INR	8.44	8.44	8.44	8.44	8.44	+0.3 (+3.69%)	4,103
15 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	230
14 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	200
13 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	0
12 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	583
9 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	600
8 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	350
7 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,428
6 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,022
5 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	0
2 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	270
1 Jun 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,387
31 May 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,159
30 May 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,100
29 May 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	5,300
26 May 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	250
25 May 2017	INR	8.14	8.14	8.14	8.14	8.14	0.0 (0.0%)	1,132
24 May 2017	INR	8.14	8.14	8.14	8.14	8.14	+0.11 (+1.37%)	5,161
23 May 2017	INR	8.03	8.03	8.03	8.03	8.03	+0.38 (+4.97%)	1,600
22 May 2017	INR	7.65	7.65	7.65	7.65	7.65	+0.36 (+4.94%)	10,250
19 May 2017	INR	7.29	7.29	7.29	7.29	7.29	+0.34 (+4.89%)	545