| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 511 |
| 17 May 2017 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 1,570 |
| 16 May 2017 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 300 |
| 15 May 2017 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 1,174 |
| 12 May 2017 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,000 |
| 11 May 2017 | INR | 5.42 | 5.69 | 5.42 | 5.46 | 5.46 | +0.04 (+0.74%) | 1,579 |
| 10 May 2017 | INR | 5.42 | 5.42 | 5.2 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,200 |
| 9 May 2017 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 1,399 |
| 8 May 2017 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.24 (+4.87%) | 500 |
| 5 May 2017 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 575 |
| 3 May 2017 | INR | 4.7 | 4.7 | 4.47 | 4.7 | 4.7 | 0.0 (0.0%) | 1,745 |
| 2 May 2017 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.08 (+1.73%) | 25 |
| 28 Apr 2017 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 2,146 |
| 27 Apr 2017 | INR | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.01 (+0.21%) | 620 |
| 26 Apr 2017 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,994 |
| 25 Apr 2017 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.14 (-2.67%) | 64 |
| 24 Apr 2017 | INR | 5.66 | 5.67 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 5,025 |
| 21 Apr 2017 | INR | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,025 |
| 20 Apr 2017 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 712 |
| 19 Apr 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
| 18 Apr 2017 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,201 |
| 17 Apr 2017 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 2,352 |
| 13 Apr 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 130 |
| 12 Apr 2017 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 927 |
| 11 Apr 2017 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 59 |
| 10 Apr 2017 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 110 |
| 7 Apr 2017 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 142 |
| 6 Apr 2017 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 1,055 |
| 5 Apr 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 912 |
