SHALIMAR WIRES INDUSTRIES LTD. Recent Share Price (BSE:SHALIWIR)

BSE:SHALIWIR - Shalimar Wires Industries Ltd SHALIMAR WIRES INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
31 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
30 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	-0.21 (-4.76%)	425
29 Mar 2017	INR	4.41	4.41	4.41	4.41	4.41	+0.21 (+5%)	25
28 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	120
27 Mar 2017	INR	4.2	4.2	4	4.2	4.2	0.0 (0.0%)	699
24 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
23 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
22 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	17
21 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
20 Mar 2017	INR	4.2	4.4	4.2	4.2	4.2	-0.2 (-4.55%)	1,193
17 Mar 2017	INR	4.4	4.4	4.4	4.4	4.4	+0.2 (+4.76%)	5
16 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
15 Mar 2017	INR	4.2	4.2	4.2	4.2	4.2	0.0 (0.0%)	0
14 Mar 2017	INR	4.28	4.28	4.2	4.2	4.2	-0.08 (-1.87%)	175
10 Mar 2017	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
9 Mar 2017	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
8 Mar 2017	INR	4.28	4.28	4.28	4.28	4.28	0.0 (0.0%)	0
7 Mar 2017	INR	4.28	4.28	4.28	4.28	4.28	-0.22 (-4.89%)	6,195
6 Mar 2017	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
3 Mar 2017	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
2 Mar 2017	INR	4.5	4.5	4.5	4.5	4.5	0.0 (0.0%)	0
1 Mar 2017	INR	4.5	4.72	4.5	4.5	4.5	0.0 (0.0%)	2,280
28 Feb 2017	INR	4.5	4.5	4.5	4.5	4.5	+0.18 (+4.17%)	25
27 Feb 2017	INR	4.32	4.32	4.32	4.32	4.32	+0.2 (+4.85%)	772
23 Feb 2017	INR	4.12	4.12	4.12	4.12	4.12	0.0 (0.0%)	0
22 Feb 2017	INR	3.9	4.12	3.9	4.12	4.12	+0.19 (+4.83%)	673
21 Feb 2017	INR	3.93	3.93	3.93	3.93	3.93	0.0 (0.0%)	0
20 Feb 2017	INR	3.75	3.93	3.75	3.93	3.93	+0.18 (+4.80%)	217
17 Feb 2017	INR	3.75	3.75	3.75	3.75	3.75	+0.03 (+0.81%)	210