| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 2 |
| 3 Jan 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 6 |
| 2 Jan 2017 | INR | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.15 (+4%) | 2,100 |
| 30 Dec 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 1,400 |
| 29 Dec 2016 | INR | 3.65 | 3.75 | 3.63 | 3.75 | 3.75 | -0.05 (-1.32%) | 790 |
| 28 Dec 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.04 (-1.04%) | 444 |
| 27 Dec 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 1,700 |
| 23 Dec 2016 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 100 |
| 22 Dec 2016 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 100 |
| 21 Dec 2016 | INR | 4.3 | 4.74 | 4.3 | 4.47 | 4.47 | -0.05 (-1.11%) | 800 |
| 20 Dec 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 25 |
| 16 Dec 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 143 |
| 14 Dec 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 500 |
| 12 Dec 2016 | INR | 5.32 | 5.32 | 5.25 | 5.25 | 5.25 | +0.18 (+3.55%) | 1,000 |
| 9 Dec 2016 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 1,050 |
| 8 Dec 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | INR | 5.7 | 5.7 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 600 |
| 5 Dec 2016 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,000 |
| 2 Dec 2016 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 265 |
| 1 Dec 2016 | INR | 6.21 | 6.79 | 6.2 | 6.21 | 6.21 | -0.27 (-4.17%) | 828 |
| 30 Nov 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 70 |
| 29 Nov 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 454 |
| 28 Nov 2016 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.11 (+1.73%) | 274 |
| 25 Nov 2016 | INR | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.3 (+4.94%) | 1,356 |
| 24 Nov 2016 | INR | 6 | 6.13 | 6 | 6.07 | 6.07 | +0.23 (+3.94%) | 109 |
