| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 300 |
| 5 Oct 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 100 |
| 28 Sep 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 1,473 |
| 26 Sep 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | INR | 3.42 | 3.78 | 3.42 | 3.78 | 3.78 | +0.18 (+5.00%) | 645 |
| 22 Sep 2016 | INR | 3.59 | 3.6 | 3.59 | 3.6 | 3.6 | -0.17 (-4.51%) | 75 |
| 21 Sep 2016 | INR | 3.42 | 3.77 | 3.42 | 3.77 | 3.77 | +0.17 (+4.72%) | 1,148 |
| 20 Sep 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 150 |
| 19 Sep 2016 | INR | 3.8 | 3.8 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 213 |
| 16 Sep 2016 | INR | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 113 |
| 15 Sep 2016 | INR | 4 | 4.03 | 4 | 4 | 4 | -0.2 (-4.76%) | 4,500 |
| 14 Sep 2016 | INR | 3.95 | 4.2 | 3.95 | 4.2 | 4.2 | +0.1 (+2.44%) | 250 |
| 12 Sep 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | -0.06 (-1.44%) | 2,050 |
| 8 Sep 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 5 |
| 2 Sep 2016 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 602 |
| 1 Sep 2016 | INR | 4.16 | 4.16 | 4.15 | 4.16 | 4.16 | -0.19 (-4.37%) | 250 |
| 31 Aug 2016 | INR | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | 0.0 (0.0%) | 501 |
| 30 Aug 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.21 (-4.61%) | 47 |
| 29 Aug 2016 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 500 |
| 26 Aug 2016 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 500 |
| 25 Aug 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 382 |
