SHALIMAR WIRES INDUSTRIES LTD. Recent Share Price (BSE:SHALIWIR)

BSE:SHALIWIR - Shalimar Wires Industries Ltd SHALIMAR WIRES INDUSTRIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2016	INR	3.96	3.96	3.96	3.96	3.96	+0.18 (+4.76%)	140
22 Aug 2016	INR	3.5	3.8	3.5	3.78	3.78	+0.12 (+3.28%)	737
19 Aug 2016	INR	3.85	3.85	3.66	3.66	3.66	-0.19 (-4.94%)	250
18 Aug 2016	INR	3.85	4	3.85	3.85	3.85	-0.05 (-1.28%)	1,225
17 Aug 2016	INR	3.9	3.9	3.9	3.9	3.9	0.0 (0.0%)	0
16 Aug 2016	INR	3.9	3.9	3.9	3.9	3.9	-0.1 (-2.50%)	333
12 Aug 2016	INR	4	4	4	4	4	+0.18 (+4.71%)	1,000
11 Aug 2016	INR	3.82	3.82	3.82	3.82	3.82	+0.18 (+4.95%)	1,025
10 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
9 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
8 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
5 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
4 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
3 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
2 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
1 Aug 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
29 Jul 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
28 Jul 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
27 Jul 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	0
26 Jul 2016	INR	3.64	3.64	3.64	3.64	3.64	0.0 (0.0%)	1,000
25 Jul 2016	INR	3.64	3.64	3.64	3.64	3.64	-0.19 (-4.96%)	294
22 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	0.0 (0.0%)	0
21 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	0.0 (0.0%)	0
20 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	0.0 (0.0%)	0
19 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	0.0 (0.0%)	0
18 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	0.0 (0.0%)	0
15 Jul 2016	INR	3.83	3.83	3.83	3.83	3.83	-0.2 (-4.96%)	11
14 Jul 2016	INR	4.03	4.03	4.03	4.03	4.03	0.0 (0.0%)	0
13 Jul 2016	INR	4.03	4.03	4.03	4.03	4.03	0.0 (0.0%)	0
12 Jul 2016	INR	4.03	4.03	4.03	4.03	4.03	0.0 (0.0%)	0